Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 10368 | 10468 | 10325 | 10466 | 0 | -11.60(-0.11%) |
Dec 29, 2022 | 10322 | 10502 | 10301 | 10478 | 0 | +264.80(+2.59%) |
Dec 28, 2022 | 10331 | 10415 | 10208 | 10213 | 0 | -139.90(-1.35%) |
Dec 27, 2022 | 10462 | 10472 | 10341 | 10353 | 0 | -144.70(-1.38%) |
Dec 23, 2022 | 10441 | 10515 | 10362 | 10498 | 0 | +21.80(+0.21%) |
Dec 22, 2022 | 10591 | 10599 | 10313 | 10476 | 0 | -233.30(-2.18%) |
Dec 21, 2022 | 10592 | 10754 | 10569 | 10709 | 0 | +162.30(+1.54%) |
Dec 20, 2022 | 10488 | 10610 | 10447 | 10547 | 0 | +1.10(+0.01%) |
Dec 19, 2022 | 10711 | 10714 | 10498 | 10546 | 0 | -159.40(-1.49%) |
Dec 16, 2022 | 10766 | 10833 | 10642 | 10705 | 0 | -105.10(-0.97%) |
Dec 15, 2022 | 11015 | 11030 | 10776 | 10810 | 0 | -360.40(-3.23%) |
Dec 14, 2022 | 11245 | 11352 | 11065 | 11171 | 0 | -85.90(-0.76%) |
Dec 13, 2022 | 11543 | 11572 | 11160 | 11257 | 0 | +113.10(+1.01%) |
Dec 12, 2022 | 11016 | 11145 | 10985 | 11144 | 0 | +139.10(+1.26%) |
Dec 09, 2022 | 11042 | 11139 | 10999 | 11005 | 0 | -77.40(-0.70%) |
Dec 08, 2022 | 11010 | 11119 | 10940 | 11082 | 0 | +123.50(+1.13%) |
Dec 07, 2022 | 10971 | 11040 | 10911 | 10958 | 0 | -56.40(-0.51%) |
Dec 06, 2022 | 11238 | 11241 | 10956 | 11015 | 0 | -225.00(-2.00%) |
Dec 05, 2022 | 11386 | 11426 | 11193 | 11240 | 0 | -221.60(-1.93%) |
Dec 02, 2022 | 11309 | 11492 | 11297 | 11462 | 0 | -21.00(-0.18%) |
Dec 01, 2022 | 11476 | 11547 | 11379 | 11482 | 0 | +14.50(+0.13%) |
Nov 30, 2022 | 11002 | 11468 | 10966 | 11468 | 0 | +484.20(+4.41%) |
Nov 29, 2022 | 11060 | 11086 | 10944 | 10984 | 0 | -65.70(-0.59%) |
Nov 28, 2022 | 11148 | 11218 | 11021 | 11050 | 0 | -176.90(-1.58%) |
Nov 25, 2022 | 11231 | 11262 | 11206 | 11226 | 0 | -58.90(-0.52%) |
Nov 23, 2022 | 11175 | 11311 | 11175 | 11285 | 0 | +110.90(+0.99%) |
Nov 22, 2022 | 11059 | 11180 | 10976 | 11174 | 0 | +149.90(+1.36%) |
Nov 21, 2022 | 11102 | 11129 | 11000 | 11024 | 0 | -121.60(-1.09%) |
Nov 18, 2022 | 11254 | 11259 | 11059 | 11146 | 0 | +1.10(+0.01%) |
Nov 17, 2022 | 11009 | 11199 | 11006 | 11145 | 0 | -38.70(-0.35%) |
Nov 16, 2022 | 11260 | 11286 | 11163 | 11184 | 0 | -174.70(-1.54%) |
Nov 15, 2022 | 11474 | 11493 | 11241 | 11358 | 0 | +162.20(+1.45%) |
Nov 14, 2022 | 11234 | 11350 | 11167 | 11196 | 0 | -127.10(-1.12%) |
Nov 11, 2022 | 11125 | 11352 | 11070 | 11323 | 0 | +209.10(+1.88%) |
Nov 10, 2022 | 10874 | 11119 | 10780 | 11114 | 0 | +761.00(+7.35%) |
Nov 09, 2022 | 10533 | 10565 | 10344 | 10353 | 0 | -263.00(-2.48%) |
Nov 08, 2022 | 10612 | 10746 | 10473 | 10616 | 0 | +51.70(+0.49%) |
Nov 07, 2022 | 10531 | 10588 | 10429 | 10564 | 0 | +89.30(+0.85%) |
Nov 04, 2022 | 10548 | 10554 | 10263 | 10475 | 0 | +132.30(+1.28%) |
Nov 03, 2022 | 10400 | 10486 | 10320 | 10343 | 0 | -181.90(-1.73%) |
Nov 02, 2022 | 10884 | 10993 | 10523 | 10525 | 0 | -366.00(-3.36%) |
Nov 01, 2022 | 11154 | 11156 | 10881 | 10891 | 0 | -97.40(-0.89%) |
Oct 31, 2022 | 11026 | 11048 | 10914 | 10988 | 0 | -114.30(-1.03%) |
Oct 28, 2022 | 10776 | 11117 | 10766 | 11102 | 0 | +309.80(+2.87%) |
Oct 27, 2022 | 10973 | 10999 | 10780 | 10793 | 0 | -178.30(-1.63%) |
Oct 26, 2022 | 10966 | 11206 | 10948 | 10971 | 0 | -228.10(-2.04%) |
Oct 25, 2022 | 11000 | 11210 | 10997 | 11199 | 0 | +246.50(+2.25%) |
Oct 24, 2022 | 10868 | 10984 | 10713 | 10953 | 0 | +92.90(+0.86%) |
Oct 21, 2022 | 10576 | 10876 | 10542 | 10860 | 0 | +244.90(+2.31%) |
Oct 20, 2022 | 10660 | 10837 | 10574 | 10615 | 0 | -65.70(-0.62%) |
Oct 19, 2022 | 10696 | 10808 | 10593 | 10680 | 0 | -91.90(-0.85%) |
Oct 18, 2022 | 10961 | 10973 | 10670 | 10772 | 0 | +96.60(+0.90%) |
Oct 17, 2022 | 10574 | 10697 | 10570 | 10676 | 0 | +354.40(+3.43%) |
Oct 14, 2022 | 10748 | 10767 | 10309 | 10321 | 0 | -327.80(-3.08%) |
Oct 13, 2022 | 10132 | 10698 | 10089 | 10649 | 0 | +232.10(+2.23%) |
Oct 12, 2022 | 10426 | 10494 | 10372 | 10417 | 0 | -9.10(-0.09%) |
Oct 11, 2022 | 10488 | 10609 | 10352 | 10426 | 0 | -115.90(-1.10%) |
Oct 10, 2022 | 10660 | 10670 | 10449 | 10542 | 0 | -110.30(-1.04%) |
Oct 07, 2022 | 10880 | 10892 | 10608 | 10652 | 0 | -420.90(-3.80%) |
Oct 06, 2022 | 11118 | 11230 | 11051 | 11073 | 0 | -75.30(-0.68%) |
Oct 05, 2022 | 11022 | 11210 | 10911 | 11149 | 0 | -27.80(-0.25%) |
Oct 04, 2022 | 11050 | 11190 | 11044 | 11176 | 0 | +361.00(+3.34%) |