Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.050 | 1.096 | 1.027 | 1.050 | 8,769 | -0.05(-4.52%) |
Dec 28, 2023 | 1.050 | 1.100 | 1.029 | 1.100 | 16,753 | +0.05(+4.75%) |
Dec 27, 2023 | 1.051 | 1.150 | 1.040 | 1.050 | 7,611 | -0.04(-3.63%) |
Dec 26, 2023 | 1.120 | 1.170 | 1.090 | 1.090 | 16,589 | -0.06(-5.24%) |
Dec 22, 2023 | 1.120 | 1.170 | 1.117 | 1.150 | 6,116 | +0.00(+0.44%) |
Dec 21, 2023 | 1.180 | 1.180 | 1.140 | 1.145 | 11,638 | +0.03(+3.15%) |
Dec 20, 2023 | 1.200 | 1.200 | 1.110 | 1.110 | 5,855 | -0.01(-0.89%) |
Dec 19, 2023 | 1.170 | 1.200 | 1.110 | 1.120 | 43,328 | -0.08(-6.67%) |
Dec 18, 2023 | 1.155 | 1.229 | 1.155 | 1.200 | 41,305 | +0.00(+0.00%) |
Dec 15, 2023 | 1.200 | 1.261 | 1.190 | 1.200 | 10,611 | +0.01(+0.84%) |
Dec 14, 2023 | 1.250 | 1.260 | 1.170 | 1.190 | 23,471 | -0.07(-5.56%) |
Dec 13, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 15,394 | +0.05(+4.13%) |
Dec 12, 2023 | 1.240 | 1.270 | 1.210 | 1.210 | 5,410 | +0.00(+0.00%) |
Dec 11, 2023 | 1.200 | 1.270 | 1.190 | 1.210 | 13,663 | +0.00(+0.00%) |
Dec 08, 2023 | 1.230 | 1.240 | 1.200 | 1.210 | 10,062 | -0.02(-1.33%) |
Dec 07, 2023 | 1.320 | 1.320 | 1.226 | 1.226 | 16,809 | -0.09(-7.10%) |
Dec 06, 2023 | 1.320 | 1.370 | 1.279 | 1.320 | 14,487 | -0.04(-2.94%) |
Dec 05, 2023 | 1.390 | 1.450 | 1.297 | 1.360 | 16,014 | -0.03(-2.16%) |
Dec 04, 2023 | 1.380 | 1.400 | 1.290 | 1.390 | 9,795 | +0.01(+0.72%) |
Dec 01, 2023 | 1.290 | 1.399 | 1.290 | 1.380 | 25,133 | +0.08(+6.36%) |
Nov 30, 2023 | 1.290 | 1.308 | 1.280 | 1.298 | 5,080 | +0.04(+2.89%) |
Nov 29, 2023 | 1.237 | 1.285 | 1.237 | 1.261 | 7,882 | +0.05(+4.22%) |
Nov 28, 2023 | 1.270 | 1.290 | 1.210 | 1.210 | 5,997 | -0.09(-6.92%) |
Nov 27, 2023 | 1.250 | 1.381 | 1.200 | 1.300 | 124,307 | +0.05(+4.00%) |
Nov 24, 2023 | 1.250 | 1.330 | 1.220 | 1.250 | 11,181 | -0.00(-0.36%) |
Nov 22, 2023 | 1.250 | 1.254 | 1.180 | 1.254 | 3,457 | +0.04(+3.68%) |
Nov 21, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 734 | -0.04(-2.81%) |
Nov 20, 2023 | 1.290 | 1.290 | 1.240 | 1.245 | 5,348 | -0.04(-3.49%) |
Nov 17, 2023 | 1.305 | 1.320 | 1.223 | 1.290 | 5,564 | +0.02(+1.57%) |
Nov 16, 2023 | 1.230 | 1.350 | 1.180 | 1.270 | 11,408 | +0.00(+0.00%) |
Nov 15, 2023 | 1.300 | 1.379 | 1.260 | 1.270 | 4,727 | -0.07(-5.22%) |
Nov 14, 2023 | 1.300 | 1.490 | 1.200 | 1.340 | 30,619 | +0.09(+7.20%) |
Nov 13, 2023 | 1.220 | 1.300 | 1.200 | 1.250 | 19,797 | +0.00(+0.00%) |
Nov 10, 2023 | 1.150 | 1.250 | 1.150 | 1.250 | 8,625 | -0.03(-2.34%) |
Nov 09, 2023 | 1.150 | 1.330 | 1.150 | 1.280 | 26,677 | +0.12(+10.34%) |
Nov 08, 2023 | 1.160 | 1.170 | 1.127 | 1.160 | 1,225 | +0.01(+0.87%) |
Nov 07, 2023 | 1.150 | 1.185 | 1.118 | 1.150 | 2,720 | +0.00(+0.00%) |
Nov 06, 2023 | 1.170 | 1.175 | 1.150 | 1.150 | 1,800 | -0.04(-3.36%) |
Nov 03, 2023 | 1.113 | 1.196 | 1.113 | 1.190 | 6,151 | -0.01(-0.83%) |
Nov 02, 2023 | 1.220 | 1.230 | 1.171 | 1.200 | 6,183 | +0.03(+2.70%) |
Nov 01, 2023 | 1.150 | 1.210 | 1.147 | 1.169 | 3,173 | +0.01(+0.73%) |
Oct 31, 2023 | 1.190 | 1.209 | 1.020 | 1.160 | 16,895 | +0.02(+1.75%) |
Oct 30, 2023 | 1.220 | 1.220 | 1.140 | 1.140 | 2,858 | -0.08(-6.82%) |
Oct 27, 2023 | 1.190 | 1.223 | 1.120 | 1.223 | 2,121 | +0.07(+6.38%) |
Oct 26, 2023 | 1.170 | 1.261 | 1.140 | 1.150 | 6,376 | -0.12(-9.45%) |
Oct 25, 2023 | 1.150 | 1.270 | 1.150 | 1.270 | 1,800 | +0.08(+6.72%) |
Oct 24, 2023 | 1.280 | 1.280 | 1.120 | 1.190 | 5,257 | -0.01(-0.83%) |
Oct 23, 2023 | 1.210 | 1.300 | 1.200 | 1.200 | 671 | -0.10(-8.05%) |
Oct 20, 2023 | 1.270 | 1.305 | 1.190 | 1.305 | 22,904 | +0.02(+1.95%) |
Oct 19, 2023 | 1.270 | 1.360 | 1.270 | 1.280 | 3,002 | -0.01(-0.77%) |
Oct 18, 2023 | 1.350 | 1.360 | 1.280 | 1.290 | 3,657 | -0.02(-1.53%) |
Oct 17, 2023 | 1.350 | 1.360 | 1.280 | 1.310 | 3,962 | +0.03(+2.34%) |
Oct 16, 2023 | 1.300 | 1.360 | 1.270 | 1.280 | 8,215 | +0.01(+0.78%) |
Oct 13, 2023 | 1.276 | 1.360 | 1.270 | 1.270 | 905 | +0.00(+0.01%) |
Oct 12, 2023 | 1.290 | 1.320 | 1.270 | 1.270 | 7,575 | -0.02(-1.55%) |
Oct 11, 2023 | 1.216 | 1.360 | 1.216 | 1.290 | 1,891 | +0.02(+1.26%) |
Oct 10, 2023 | 1.325 | 1.360 | 1.274 | 1.274 | 3,692 | -0.05(-3.86%) |
Oct 09, 2023 | 1.340 | 1.340 | 1.300 | 1.325 | 1,509 | -0.02(-1.12%) |
Oct 06, 2023 | 1.360 | 1.360 | 1.340 | 1.340 | 1,200 | -0.02(-1.47%) |
Oct 05, 2023 | 1.379 | 1.380 | 1.302 | 1.360 | 5,905 | +0.03(+2.26%) |
Oct 04, 2023 | 1.340 | 1.340 | 1.280 | 1.330 | 2,139 | -0.04(-2.92%) |
Oct 03, 2023 | 1.340 | 1.400 | 1.280 | 1.370 | 22,577 | -0.02(-1.44%) |