Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 24.55 | 24.55 | 24.52 | 24.52 | 507 | -0.01(-0.06%) |
Dec 30, 2019 | 24.45 | 24.53 | 24.45 | 24.53 | 815 | +0.23(+0.95%) |
Dec 27, 2019 | 24.30 | 24.30 | 24.30 | 226 | +0.00(+0.00%) | |
Dec 26, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 24.30 | 24.30 | 24.30 | 102 | +0.00(+0.00%) | |
Dec 23, 2019 | 24.24 | 24.30 | 24.24 | 24.30 | 321 | +0.03(+0.11%) |
Dec 20, 2019 | 24.27 | 24.27 | 24.27 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 24.28 | 24.28 | 24.27 | 24.27 | 352 | +0.10(+0.43%) |
Dec 18, 2019 | 24.17 | 24.17 | 24.17 | 47 | +0.00(+0.00%) | |
Dec 17, 2019 | 24.13 | 24.17 | 24.13 | 24.17 | 2,099 | +0.36(+1.52%) |
Dec 16, 2019 | 23.81 | 23.81 | 23.81 | 6 | +0.00(+0.00%) | |
Dec 13, 2019 | 23.80 | 23.83 | 23.77 | 23.81 | 811 | +0.07(+0.30%) |
Dec 12, 2019 | 23.74 | 23.74 | 23.74 | 8 | +0.00(+0.00%) | |
Dec 11, 2019 | 23.76 | 23.76 | 23.74 | 23.74 | 1,613 | +0.02(+0.08%) |
Dec 10, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 421 | -0.04(-0.18%) |
Dec 09, 2019 | 23.79 | 23.80 | 23.76 | 23.76 | 813 | +0.04(+0.17%) |
Dec 06, 2019 | 23.72 | 23.75 | 23.70 | 23.72 | 1,322 | +0.52(+2.22%) |
Dec 05, 2019 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 23.20 | 23.20 | 23.20 | 60 | +0.00(+0.00%) | |
Dec 03, 2019 | 23.20 | 23.20 | 23.20 | 23.20 | 306 | -0.17(-0.73%) |
Dec 02, 2019 | 23.34 | 23.44 | 23.34 | 23.37 | 15,020 | -0.24(-1.03%) |
Nov 29, 2019 | 23.62 | 23.62 | 23.62 | 176 | +0.00(+0.00%) | |
Nov 27, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 406 | +0.13(+0.54%) |
Nov 26, 2019 | 23.49 | 23.49 | 23.49 | 2 | +0.00(+0.00%) | |
Nov 25, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 23.51 | 23.51 | 23.48 | 23.49 | 2,237 | -0.23(-0.96%) |
Nov 21, 2019 | 23.72 | 23.72 | 23.72 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 23.56 | 23.72 | 23.56 | 23.72 | 508 | +0.32(+1.35%) |
Nov 14, 2019 | 23.40 | 23.40 | 23.40 | 160 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.45%) | |
Nov 11, 2019 | 23.50 | 23.51 | 23.50 | 23.51 | 356 | +0.15(+0.66%) |
Nov 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 305 | -0.23(-0.96%) |
Nov 07, 2019 | 23.67 | 23.67 | 23.58 | 23.58 | 2,000 | +0.18(+0.76%) |
Nov 06, 2019 | 23.40 | 23.40 | 23.40 | 151 | +0.00(+0.00%) | |
Nov 05, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 516 | +0.26(+1.10%) |
Nov 04, 2019 | 23.10 | 23.15 | 23.10 | 23.15 | 454 | +0.24(+1.03%) |
Nov 01, 2019 | 22.99 | 23.00 | 22.91 | 22.91 | 4,068 | +0.25(+1.08%) |
Oct 31, 2019 | 22.74 | 22.76 | 22.66 | 22.66 | 1,628 | -0.23(-0.99%) |
Oct 30, 2019 | 22.89 | 22.89 | 22.89 | 50 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 22.89 | 22.89 | 22.89 | 0 | +0.10(+0.44%) | |
Oct 24, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 315 | -0.16(-0.69%) |
Oct 22, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 101 | +0.30(+1.30%) |
Oct 16, 2019 | 22.65 | 22.65 | 22.65 | 56 | +0.00(+0.00%) | |
Oct 15, 2019 | 22.65 | 22.65 | 22.65 | 61 | +0.00(+0.00%) | |
Oct 14, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 508 | -0.16(-0.71%) |
Oct 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 406 | +0.70(+3.18%) |
Oct 07, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 22.11 | 22.11 | 22.11 | 7 | +0.00(+0.00%) | |
Oct 03, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 508 | -0.02(-0.09%) |
Oct 02, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 277 | -0.67(-2.93%) |