Nws Holdings Limited (OP: NWSZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1.418 | 1.418 | 1.418 | 0 | +0.02(+1.29%) | |
| Dec 27, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 1.400 | 1.400 | 1.400 | 0 | -0.02(-1.41%) | |
| Dec 20, 2019 | 1.420 | 1.420 | 1.420 | 0 | -0.02(-1.23%) | |
| Dec 19, 2019 | 1.490 | 1.490 | 1.438 | 3,000 | -0.05(-3.51%) | |
| Dec 17, 2019 | 1.490 | 1.490 | 1.490 | 0 | +0.15(+11.16%) | |
| Dec 11, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.03(+2.32%) | |
| Dec 05, 2019 | 1.310 | 1.310 | 1.310 | 0 | -0.23(-14.78%) | |
| Nov 07, 2019 | 1.537 | 1.537 | 1.537 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 1.537 | 1.537 | 1.537 | 0 | +0.01(+0.93%) | |
| Oct 25, 2019 | 1.523 | 1.523 | 1.523 | 0 | -0.03(-1.74%) | |
| Oct 23, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.28%) | |
| Oct 17, 2019 | 1.554 | 1.554 | 1.554 | 0 | -0.07(-4.06%) | |
| Oct 16, 2019 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 | +0.09(+6.00%) |
| Oct 15, 2019 | 1.582 | 1.582 | 1.528 | 570 | -0.05(-3.38%) | |
| Oct 14, 2019 | 1.582 | 1.582 | 1.582 | 1.582 | 4,000 | -0.02(-1.14%) |
| Oct 04, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.