Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	8.420	8.350	8.350	8.350	44,800	-0.08(-0.95%)
Dec 30, 2009	8.380	8.430	8.110	8.430	85,368	+0.08(+0.96%)
Dec 29, 2009	8.310	8.400	8.260	8.350	93,906	+0.09(+1.09%)
Dec 28, 2009	8.270	8.350	8.170	8.260	55,119	+0.06(+0.73%)
Dec 24, 2009	8.300	8.350	8.200	8.200	60,652	-0.05(-0.61%)
Dec 23, 2009	8.010	8.300	7.910	8.250	84,322	+0.22(+2.74%)
Dec 22, 2009	7.780	8.150	7.650	8.030	108,266	+0.29(+3.75%)
Dec 21, 2009	7.620	7.860	7.300	7.740	103,474	+0.19(+2.52%)
Dec 18, 2009	7.320	7.650	7.110	7.550	264,871	+0.30(+4.14%)
Dec 17, 2009	7.390	7.570	7.060	7.250	158,615	-0.22(-2.95%)
Dec 16, 2009	7.240	7.745	7.240	7.470	68,134	-0.09(-1.19%)
Dec 15, 2009	7.800	7.980	7.430	7.560	219,840	-0.23(-2.95%)
Dec 14, 2009	7.580	7.850	7.520	7.790	107,094	+0.27(+3.59%)
Dec 11, 2009	7.270	7.610	7.141	7.520	78,854	+0.26(+3.58%)
Dec 10, 2009	7.430	7.450	7.220	7.260	68,682	-0.12(-1.63%)
Dec 09, 2009	7.350	7.440	7.300	7.380	32,454	+0.06(+0.82%)
Dec 08, 2009	7.360	7.580	7.310	7.320	79,681	-0.06(-0.81%)
Dec 07, 2009	7.400	7.480	7.260	7.380	60,397	-0.02(-0.27%)
Dec 04, 2009	7.290	7.450	7.250	7.400	84,975	+0.26(+3.64%)
Dec 03, 2009	7.410	7.600	7.060	7.140	376,797	-0.20(-2.72%)
Dec 02, 2009	6.790	7.490	6.630	7.340	215,135	+0.55(+8.10%)
Dec 01, 2009	6.780	6.790	6.670	6.790	71,513	+0.02(+0.30%)
Nov 30, 2009	6.520	6.770	6.300	6.770	60,704	+0.26(+3.99%)
Nov 27, 2009	6.460	6.630	6.380	6.510	42,651	-0.13(-1.96%)
Nov 25, 2009	6.750	6.770	6.550	6.640	43,314	-0.08(-1.19%)
Nov 24, 2009	6.700	6.850	6.550	6.720	57,255	+0.00(+0.00%)
Nov 23, 2009	6.610	6.770	6.550	6.720	68,100	+0.22(+3.38%)
Nov 20, 2009	6.680	6.680	6.260	6.500	99,876	-0.20(-2.99%)
Nov 19, 2009	6.450	6.790	6.310	6.700	109,568	+0.35(+5.51%)
Nov 18, 2009	6.500	6.500	6.260	6.350	51,780	-0.15(-2.31%)
Nov 17, 2009	6.760	6.760	6.340	6.500	64,719	-0.23(-3.42%)
Nov 16, 2009	6.330	6.780	6.330	6.730	73,975	+0.43(+6.83%)
Nov 13, 2009	6.010	6.370	5.970	6.300	102,791	+0.25(+4.13%)
Nov 12, 2009	6.340	6.500	5.940	6.050	80,697	-0.32(-5.02%)
Nov 11, 2009	6.320	6.450	6.230	6.370	29,949	+0.08(+1.27%)
Nov 10, 2009	6.340	6.350	6.150	6.290	35,027	-0.06(-0.94%)
Nov 09, 2009	6.440	6.450	6.260	6.350	44,594	-0.02(-0.31%)
Nov 06, 2009	6.100	6.500	6.090	6.370	64,334	+0.19(+3.07%)
Nov 05, 2009	5.700	6.370	5.700	6.180	76,973	+0.55(+9.77%)
Nov 04, 2009	5.920	5.980	5.560	5.630	69,508	-0.23(-3.92%)
Nov 03, 2009	5.610	6.030	5.610	5.860	66,966	+0.28(+5.02%)
Nov 02, 2009	5.610	5.630	5.450	5.580	36,326	+0.00(+0.00%)
Oct 30, 2009	5.580	5.720	5.530	5.580	80,530	-0.05(-0.89%)
Oct 29, 2009	5.450	5.819	5.430	5.630	59,130	+0.24(+4.45%)
Oct 28, 2009	5.730	5.750	5.380	5.390	132,297	-0.32(-5.60%)
Oct 27, 2009	5.770	6.040	5.710	5.710	32,221	-0.03(-0.52%)
Oct 26, 2009	5.810	6.130	5.740	5.740	91,461	-0.05(-0.86%)
Oct 23, 2009	5.928	6.290	5.790	5.790	96,389	-0.40(-6.46%)
Oct 22, 2009	6.210	6.340	6.100	6.190	67,338	-0.05(-0.80%)
Oct 21, 2009	6.320	6.630	6.210	6.240	49,073	-0.13(-2.04%)
Oct 20, 2009	6.320	6.460	6.250	6.370	68,457	-0.05(-0.78%)
Oct 19, 2009	6.490	6.550	6.380	6.420	60,958	-0.03(-0.47%)
Oct 16, 2009	6.600	6.750	6.440	6.450	36,915	-0.17(-2.57%)
Oct 15, 2009	7.120	7.120	6.600	6.620	34,029	-0.18(-2.65%)
Oct 14, 2009	6.780	6.900	6.690	6.800	83,216	+0.07(+1.04%)
Oct 13, 2009	6.680	6.750	6.620	6.730	22,386	+0.06(+0.90%)
Oct 12, 2009	6.660	6.830	6.610	6.670	26,168	-0.07(-1.04%)
Oct 09, 2009	6.760	6.880	6.630	6.740	43,160	+0.00(+0.00%)
Oct 08, 2009	6.610	6.870	6.520	6.740	62,864	+0.20(+3.06%)
Oct 07, 2009	6.680	6.870	6.500	6.540	38,505	-0.18(-2.68%)
Oct 06, 2009	6.540	6.885	6.520	6.720	29,624	+0.20(+3.07%)
Oct 05, 2009	6.790	6.790	6.460	6.520	84,385	-0.22(-3.26%)
Oct 02, 2009	6.360	6.880	6.300	6.740	102,528	+0.31(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.