Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.684 | 7.773 | 7.674 | 7.704 | 38,917 | +0.02(+0.26%) |
Dec 29, 2022 | 7.674 | 7.813 | 7.674 | 7.684 | 87,437 | +0.03(+0.39%) |
Dec 28, 2022 | 7.743 | 7.768 | 7.655 | 7.655 | 36,638 | -0.12(-1.52%) |
Dec 27, 2022 | 7.832 | 7.892 | 7.694 | 7.773 | 43,834 | -0.06(-0.76%) |
Dec 23, 2022 | 7.763 | 7.882 | 7.763 | 7.832 | 18,474 | +0.02(+0.25%) |
Dec 22, 2022 | 7.832 | 7.852 | 7.763 | 7.813 | 25,061 | -0.09(-1.12%) |
Dec 21, 2022 | 7.911 | 8.005 | 7.901 | 7.901 | 21,114 | +0.03(+0.35%) |
Dec 20, 2022 | 7.864 | 7.982 | 7.854 | 7.874 | 45,965 | +0.03(+0.38%) |
Dec 19, 2022 | 7.952 | 7.952 | 7.827 | 7.844 | 17,869 | -0.13(-1.60%) |
Dec 16, 2022 | 7.962 | 7.972 | 7.884 | 7.972 | 29,514 | -0.06(-0.73%) |
Dec 15, 2022 | 8.109 | 8.173 | 8.031 | 8.031 | 29,379 | -0.14(-1.68%) |
Dec 14, 2022 | 8.060 | 8.227 | 8.060 | 8.168 | 67,191 | +0.11(+1.34%) |
Dec 13, 2022 | 8.129 | 8.227 | 8.021 | 8.060 | 17,461 | +0.08(+0.98%) |
Dec 12, 2022 | 7.913 | 8.070 | 7.913 | 7.982 | 21,502 | +0.04(+0.49%) |
Dec 09, 2022 | 7.923 | 7.963 | 7.923 | 7.943 | 35,548 | +0.01(+0.12%) |
Dec 08, 2022 | 7.923 | 7.972 | 7.901 | 7.933 | 58,872 | +0.00(+0.00%) |
Dec 07, 2022 | 7.903 | 7.982 | 7.903 | 7.933 | 58,406 | +0.00(+0.00%) |
Dec 06, 2022 | 7.962 | 7.972 | 7.923 | 7.933 | 52,028 | -0.02(-0.25%) |
Dec 05, 2022 | 7.992 | 8.021 | 7.952 | 7.952 | 37,431 | -0.07(-0.86%) |
Dec 02, 2022 | 7.736 | 8.070 | 7.736 | 8.021 | 116,531 | +0.33(+4.34%) |
Dec 01, 2022 | 7.638 | 7.727 | 7.610 | 7.687 | 59,460 | +0.10(+1.29%) |
Nov 30, 2022 | 7.481 | 7.599 | 7.471 | 7.589 | 20,683 | +0.09(+1.18%) |
Nov 29, 2022 | 7.452 | 7.511 | 7.452 | 7.501 | 7,503 | +0.05(+0.66%) |
Nov 28, 2022 | 7.481 | 7.511 | 7.432 | 7.452 | 14,407 | -0.07(-0.89%) |
Nov 25, 2022 | 7.481 | 7.530 | 7.452 | 7.519 | 19,012 | +0.06(+0.76%) |
Nov 23, 2022 | 7.452 | 7.579 | 7.412 | 7.461 | 43,237 | +0.02(+0.26%) |
Nov 22, 2022 | 7.442 | 7.481 | 7.422 | 7.442 | 8,413 | +0.02(+0.26%) |
Nov 21, 2022 | 7.363 | 7.442 | 7.334 | 7.422 | 11,283 | +0.03(+0.41%) |
Nov 18, 2022 | 7.501 | 7.501 | 7.363 | 7.392 | 16,203 | -0.08(-1.06%) |
Nov 17, 2022 | 7.383 | 7.491 | 7.353 | 7.471 | 53,632 | +0.03(+0.38%) |
Nov 16, 2022 | 7.345 | 7.462 | 7.345 | 7.443 | 30,568 | +0.04(+0.53%) |
Nov 15, 2022 | 7.443 | 7.472 | 7.335 | 7.404 | 130,965 | +0.08(+1.07%) |
Nov 14, 2022 | 7.335 | 7.443 | 7.326 | 7.326 | 17,242 | -0.07(-0.92%) |
Nov 11, 2022 | 7.365 | 7.413 | 7.296 | 7.394 | 18,591 | +0.15(+2.02%) |
Nov 10, 2022 | 7.218 | 7.335 | 7.218 | 7.248 | 15,572 | +0.20(+2.77%) |
Nov 09, 2022 | 7.082 | 7.116 | 7.037 | 7.053 | 22,524 | -0.09(-1.23%) |
Nov 08, 2022 | 7.072 | 7.176 | 7.072 | 7.140 | 12,175 | +0.08(+1.11%) |
Nov 07, 2022 | 6.857 | 7.082 | 6.857 | 7.062 | 60,120 | +0.15(+2.12%) |
Nov 04, 2022 | 6.965 | 6.965 | 6.862 | 6.916 | 24,219 | +0.13(+1.87%) |
Nov 03, 2022 | 6.838 | 6.906 | 6.789 | 6.789 | 42,541 | -0.13(-1.83%) |
Nov 02, 2022 | 7.072 | 6.906 | 6.916 | 18,784 | -0.13(-1.80%) | |
Nov 01, 2022 | 7.092 | 7.092 | 7.009 | 7.043 | 9,954 | +0.05(+0.70%) |
Oct 31, 2022 | 6.984 | 7.014 | 6.984 | 6.994 | 14,969 | -0.03(-0.42%) |
Oct 28, 2022 | 7.004 | 7.072 | 7.004 | 7.023 | 31,684 | +0.05(+0.70%) |
Oct 27, 2022 | 6.975 | 7.062 | 6.975 | 6.975 | 8,875 | +0.01(+0.14%) |
Oct 26, 2022 | 6.906 | 7.062 | 6.906 | 6.965 | 19,644 | +0.01(+0.14%) |
Oct 25, 2022 | 6.857 | 6.975 | 6.857 | 6.955 | 25,990 | +0.12(+1.71%) |
Oct 24, 2022 | 6.809 | 6.867 | 6.774 | 6.838 | 63,887 | -0.01(-0.14%) |
Oct 21, 2022 | 6.779 | 6.848 | 6.760 | 6.848 | 1,805 | +0.09(+1.30%) |
Oct 20, 2022 | 6.799 | 7.018 | 6.743 | 6.760 | 24,204 | -0.02(-0.28%) |
Oct 19, 2022 | 6.866 | 6.885 | 6.779 | 6.779 | 12,365 | -0.14(-1.96%) |
Oct 18, 2022 | 6.992 | 7.031 | 6.915 | 6.915 | 19,380 | +0.01(+0.14%) |
Oct 17, 2022 | 6.885 | 6.924 | 6.861 | 6.905 | 19,620 | +0.15(+2.30%) |
Oct 14, 2022 | 6.847 | 6.856 | 6.750 | 6.750 | 49,648 | -0.09(-1.27%) |
Oct 13, 2022 | 6.605 | 6.866 | 6.527 | 6.837 | 42,419 | +0.09(+1.29%) |
Oct 12, 2022 | 6.672 | 6.789 | 6.672 | 6.750 | 15,057 | +0.09(+1.31%) |
Oct 11, 2022 | 6.643 | 6.769 | 6.634 | 6.663 | 17,852 | -0.06(-0.86%) |
Oct 10, 2022 | 6.837 | 6.839 | 6.721 | 6.721 | 13,024 | -0.10(-1.42%) |
Oct 07, 2022 | 6.953 | 6.953 | 6.818 | 6.818 | 21,886 | -0.16(-2.36%) |
Oct 06, 2022 | 7.089 | 7.094 | 6.980 | 6.982 | 15,204 | -0.15(-2.17%) |
Oct 05, 2022 | 7.147 | 7.176 | 7.108 | 7.137 | 11,692 | -0.08(-1.07%) |
Oct 04, 2022 | 6.982 | 7.215 | 6.982 | 7.215 | 13,952 | +0.34(+4.93%) |