Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.25	14.29	14.08	14.08	5,758	-0.04(-0.28%)
Dec 28, 2012	14.25	14.27	14.12	14.12	5,039	+0.01(+0.07%)
Dec 27, 2012	14.35	14.46	14.10	14.11	8,895	-0.30(-2.08%)
Dec 26, 2012	14.35	14.50	14.31	14.41	10,561	-0.05(-0.35%)
Dec 24, 2012	14.46	14.46	14.46	14.46	100	+0.06(+0.42%)
Dec 21, 2012	14.72	14.72	14.36	14.40	6,258	-0.16(-1.10%)
Dec 20, 2012	14.71	14.84	14.56	14.56	11,890	-0.17(-1.15%)
Dec 19, 2012	14.82	14.90	14.73	14.73	6,095	-0.19(-1.27%)
Dec 18, 2012	15.48	16.00	14.92	14.92	11,210	-0.65(-4.17%)
Dec 17, 2012	15.55	16.04	15.42	15.57	7,945	+0.02(+0.13%)
Dec 14, 2012	15.63	16.03	15.55	15.55	12,044	-0.19(-1.21%)
Dec 13, 2012	15.80	15.80	15.56	15.74	3,697	-0.19(-1.19%)
Dec 12, 2012	15.76	15.95	15.76	15.93	2,100	+0.14(+0.89%)
Dec 11, 2012	15.49	15.81	15.45	15.79	5,420	+0.30(+1.94%)
Dec 10, 2012	15.45	15.50	15.30	15.49	6,667	+0.00(+0.00%)
Dec 07, 2012	15.33	15.49	15.09	15.49	10,303	+0.07(+0.45%)
Dec 06, 2012	15.18	15.50	15.18	15.42	1,174	+0.17(+1.11%)
Dec 05, 2012	15.28	15.28	15.10	15.25	3,388	-0.10(-0.65%)
Dec 04, 2012	15.30	15.35	15.30	15.35	1,118	+0.10(+0.66%)
Nov 30, 2012	15.34	15.53	15.25	15.25	8,567	+0.05(+0.33%)
Nov 29, 2012	15.35	15.39	15.15	15.20	1,888	-0.05(-0.33%)
Nov 28, 2012	15.23	15.25	15.20	15.25	3,863	+0.05(+0.33%)
Nov 27, 2012	15.30	15.30	15.20	15.20	895	+0.05(+0.33%)
Nov 26, 2012	15.24	15.29	15.15	15.15	7,289	-0.03(-0.20%)
Nov 23, 2012	15.11	15.18	15.11	15.18	433	-0.01(-0.07%)
Nov 21, 2012	15.19	15.19	15.19	15.19	134	+0.00(+0.00%)
Nov 20, 2012	15.45	15.45	14.94	15.19	7,682	-0.21(-1.38%)
Nov 19, 2012	15.28	15.40	15.28	15.40	324	+0.18(+1.20%)
Nov 16, 2012	15.27	15.34	15.14	15.22	3,018	+0.00(+0.00%)
Nov 15, 2012	15.08	15.22	14.83	15.22	2,635	+0.03(+0.20%)
Nov 14, 2012	15.08	15.20	15.08	15.19	2,252	+0.14(+0.93%)
Nov 13, 2012	15.05	15.05	14.98	15.05	7,164	-0.01(-0.07%)
Nov 12, 2012	15.12	15.12	15.06	15.06	500	-0.12(-0.79%)
Nov 09, 2012	15.00	15.18	15.00	15.18	2,500	+0.18(+1.20%)
Nov 08, 2012	14.80	15.00	14.80	15.00	4,370	+0.39(+2.64%)
Nov 07, 2012	14.51	14.90	14.50	14.61	8,586	+0.13(+0.93%)
Nov 06, 2012	14.56	14.65	14.48	14.48	1,634	-0.17(-1.16%)
Nov 05, 2012	14.65	14.65	14.65	14.65	400	+0.00(+0.00%)
Nov 02, 2012	14.80	14.80	14.65	14.65	1,799	-0.24(-1.61%)
Nov 01, 2012	14.99	15.11	14.80	14.89	9,659	-0.31(-2.01%)
Oct 31, 2012	15.02	15.20	15.02	15.20	6,266	+0.36(+2.40%)
Oct 26, 2012	14.90	14.84	14.84	14.84	1,900	+0.04(+0.27%)
Oct 25, 2012	14.79	14.80	14.79	14.80	1,200	-0.05(-0.34%)
Oct 24, 2012	14.90	14.90	14.85	14.85	1,714	-0.05(-0.34%)
Oct 23, 2012	14.71	14.92	14.71	14.90	2,197	-0.02(-0.13%)
Oct 19, 2012	14.81	14.94	14.72	14.92	3,788	+0.16(+1.08%)
Oct 18, 2012	14.76	14.77	14.72	14.76	4,536	+0.03(+0.20%)
Oct 17, 2012	14.67	14.73	14.65	14.73	1,494	+0.06(+0.41%)
Oct 16, 2012	15.01	15.01	14.67	14.67	8,857	-0.40(-2.65%)
Oct 15, 2012	15.18	15.21	15.00	15.07	4,790	+0.08(+0.53%)
Oct 12, 2012	14.69	14.99	14.69	14.99	4,135	+0.24(+1.63%)
Oct 11, 2012	14.81	14.85	14.68	14.75	4,316	-0.23(-1.54%)
Oct 09, 2012	14.88	14.98	14.98	14.98	1,900	+0.08(+0.54%)
Oct 08, 2012	14.93	14.93	14.87	14.90	1,963	-0.03(-0.20%)
Oct 05, 2012	15.00	15.00	14.93	14.93	3,163	-0.12(-0.82%)
Oct 04, 2012	15.13	15.16	15.05	15.05	3,600	-0.13(-0.83%)
Oct 03, 2012	15.20	15.20	15.18	15.18	672	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.