Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.40	13.42	13.42	13.42	700	+0.10(+0.75%)
Dec 30, 2015	13.52	13.53	13.32	13.32	4,560	-0.12(-0.89%)
Dec 29, 2015	13.50	13.50	13.30	13.44	5,809	+0.00(+0.02%)
Dec 28, 2015	13.42	13.48	13.42	13.44	7,603	-0.05(-0.39%)
Dec 24, 2015	13.41	13.49	13.49	13.49	400	+0.20(+1.50%)
Dec 23, 2015	13.42	13.51	13.22	13.29	7,639	-0.07(-0.49%)
Dec 22, 2015	13.31	13.48	13.31	13.36	1,150	-0.16(-1.22%)
Dec 18, 2015	13.48	13.52	13.52	13.52	2,300	+0.17(+1.25%)
Dec 17, 2015	13.25	13.35	13.25	13.35	6,831	+0.12(+0.93%)
Dec 16, 2015	13.22	13.23	13.22	13.23	1,688	+0.19(+1.49%)
Dec 15, 2015	13.04	13.04	13.04	13.04	1,000	+0.12(+0.90%)
Dec 14, 2015	13.20	13.20	12.90	12.92	6,624	-0.28(-2.12%)
Dec 11, 2015	13.24	13.61	13.14	13.20	6,372	-0.05(-0.38%)
Dec 10, 2015	13.36	13.45	13.25	13.25	1,041	-0.11(-0.82%)
Dec 09, 2015	13.59	13.59	13.36	13.36	1,169	+0.05(+0.38%)
Dec 08, 2015	13.52	13.97	13.31	13.31	2,035	-0.16(-1.19%)
Dec 07, 2015	13.80	14.02	13.46	13.47	2,189	-0.36(-2.60%)
Dec 04, 2015	13.73	13.98	13.63	13.83	4,165	+0.08(+0.58%)
Dec 03, 2015	13.56	13.75	13.56	13.75	730	+0.22(+1.63%)
Dec 02, 2015	13.30	13.53	12.99	13.53	6,771	+0.38(+2.89%)
Dec 01, 2015	13.08	13.33	13.06	13.15	6,600	-0.10(-0.75%)
Nov 30, 2015	13.24	13.25	13.24	13.25	1,355	+0.27(+2.08%)
Nov 27, 2015	13.25	13.25	12.95	12.98	781	-0.04(-0.34%)
Nov 25, 2015	13.02	13.02	13.02	13.02	900	-0.13(-0.96%)
Nov 24, 2015	13.05	13.15	12.96	13.15	2,400	+0.17(+1.31%)
Nov 20, 2015	12.98	12.98	12.98	12.98	332	-0.16(-1.22%)
Nov 19, 2015	12.97	13.16	12.96	13.14	3,922	+0.02(+0.13%)
Nov 18, 2015	13.17	13.17	13.11	13.12	2,955	-0.11(-0.80%)
Nov 17, 2015	13.04	13.23	13.04	13.23	1,995	+0.23(+1.76%)
Nov 16, 2015	13.00	13.00	13.00	13.00	848	-0.04(-0.28%)
Nov 13, 2015	13.04	13.04	13.04	13.04	501	+0.03(+0.20%)
Nov 12, 2015	13.02	13.02	13.01	13.01	3,664	-0.07(-0.56%)
Nov 11, 2015	13.19	13.19	13.06	13.08	1,876	-0.01(-0.05%)
Nov 10, 2015	13.02	13.23	13.02	13.09	2,749	+0.04(+0.32%)
Nov 09, 2015	13.09	13.09	13.05	13.05	1,170	-0.22(-1.69%)
Nov 06, 2015	13.34	13.34	13.20	13.27	4,711	-0.03(-0.25%)
Nov 05, 2015	13.31	13.31	13.28	13.31	481	+0.03(+0.20%)
Nov 04, 2015	13.35	13.35	13.26	13.28	4,360	+0.06(+0.48%)
Nov 03, 2015	13.21	13.33	13.20	13.22	2,617	-0.11(-0.85%)
Nov 02, 2015	13.34	13.35	12.85	13.33	5,729	+0.24(+1.83%)
Oct 30, 2015	13.19	13.32	13.07	13.09	6,251	-0.24(-1.80%)
Oct 29, 2015	13.35	13.35	13.19	13.33	5,014	+0.33(+2.54%)
Oct 28, 2015	13.01	13.01	13.00	13.00	364	-0.08(-0.64%)
Oct 27, 2015	12.86	13.09	12.86	13.08	3,005	+0.18(+1.43%)
Oct 26, 2015	13.35	13.35	12.85	12.90	7,769	-0.57(-4.22%)
Oct 23, 2015	13.21	13.47	13.18	13.47	2,391	+0.60(+4.65%)
Oct 22, 2015	13.13	13.13	12.87	12.87	621	-0.30(-2.28%)
Oct 21, 2015	12.68	13.17	12.68	13.17	6,751	+0.48(+3.78%)
Oct 20, 2015	12.61	12.69	12.60	12.69	2,372	+0.00(+0.00%)
Oct 19, 2015	12.70	12.70	12.69	12.69	1,342	+0.04(+0.29%)
Oct 16, 2015	12.69	12.69	12.66	12.65	1,000	-0.05(-0.37%)
Oct 13, 2015	12.54	12.70	12.70	12.70	5,100	+0.16(+1.28%)
Oct 12, 2015	12.60	12.60	12.54	12.54	4,360	-0.06(-0.48%)
Oct 09, 2015	12.52	12.60	12.52	12.60	1,633	+0.11(+0.90%)
Oct 08, 2015	12.48	12.60	12.48	12.49	2,233	-0.11(-0.89%)
Oct 07, 2015	12.47	12.60	12.47	12.60	2,503	+0.00(+0.00%)
Oct 06, 2015	12.53	12.60	12.53	12.60	6,651	+0.01(+0.11%)
Oct 05, 2015	12.48	12.59	12.46	12.59	1,527	-0.06(-0.51%)
Oct 02, 2015	12.67	12.67	12.63	12.65	857	+0.20(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.