Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.85	34.10	33.80	33.80	5,515	+0.00(+0.00%)
Dec 30, 2010	33.85	33.90	33.54	33.80	3,834	-0.12(-0.35%)
Dec 29, 2010	33.84	33.93	33.84	33.92	1,716	+0.32(+0.95%)
Dec 28, 2010	33.92	33.92	33.57	33.60	2,798	-0.14(-0.41%)
Dec 27, 2010	33.58	33.74	33.58	33.74	9,303	-0.14(-0.41%)
Dec 23, 2010	33.74	33.88	33.74	33.88	1,014	+0.05(+0.15%)
Dec 22, 2010	33.75	33.83	33.75	33.83	800	+0.03(+0.09%)
Dec 21, 2010	33.86	33.95	33.79	33.80	3,589	+0.29(+0.87%)
Dec 20, 2010	33.77	33.80	33.51	33.51	1,856	+0.04(+0.12%)
Dec 17, 2010	33.37	33.61	33.36	33.47	3,816	-0.83(-2.42%)
Dec 16, 2010	34.12	34.30	34.12	34.30	2,356	+0.12(+0.36%)
Dec 15, 2010	34.47	34.56	34.05	34.18	2,935	-0.52(-1.50%)
Dec 14, 2010	34.54	34.71	34.54	34.70	1,300	+0.05(+0.16%)
Dec 13, 2010	34.65	34.65	34.52	34.65	7,716	+0.58(+1.69%)
Dec 10, 2010	34.03	34.12	33.93	34.07	1,595	+0.17(+0.50%)
Dec 08, 2010	33.81	33.90	33.90	33.90	5,600	-0.03(-0.09%)
Dec 07, 2010	34.02	34.04	33.82	33.93	2,574	+0.23(+0.68%)
Dec 06, 2010	33.43	33.70	33.43	33.70	211	-0.07(-0.21%)
Dec 03, 2010	33.57	33.78	33.57	33.77	2,358	+0.16(+0.48%)
Dec 02, 2010	32.79	33.61	32.79	33.61	4,660	+0.76(+2.31%)
Dec 01, 2010	32.56	32.85	32.56	32.85	2,118	+1.01(+3.17%)
Nov 30, 2010	31.81	32.06	31.71	31.84	5,418	-0.54(-1.67%)
Nov 29, 2010	32.44	32.44	32.04	32.38	1,742	-0.62(-1.87%)
Nov 26, 2010	32.84	33.07	32.84	33.00	1,350	-0.37(-1.12%)
Nov 24, 2010	33.27	33.37	33.37	33.37	2,810	-0.03(-0.08%)
Nov 23, 2010	33.50	33.57	33.40	33.40	2,375	-0.85(-2.49%)
Nov 22, 2010	34.18	34.25	34.18	34.25	6,669	-0.25(-0.72%)
Nov 19, 2010	34.53	34.53	34.28	34.50	1,445	-0.30(-0.86%)
Nov 18, 2010	34.70	34.80	34.70	34.80	725	+0.86(+2.53%)
Nov 17, 2010	33.92	34.16	33.87	33.94	11,699	-0.96(-2.74%)
Nov 15, 2010	34.90	34.90	34.90	34.90	0	+0.10(+0.28%)
Nov 12, 2010	34.95	35.08	34.59	34.80	1,501	-0.22(-0.63%)
Nov 11, 2010	34.91	35.02	34.88	35.02	782	-0.28(-0.79%)
Nov 10, 2010	35.34	35.37	35.05	35.30	2,597	+0.07(+0.20%)
Nov 09, 2010	35.87	35.87	35.23	35.23	3,755	-0.68(-1.89%)
Nov 08, 2010	35.73	35.91	35.57	35.91	2,830	-0.30(-0.83%)
Nov 05, 2010	36.14	36.21	36.11	36.21	1,284	-0.05(-0.12%)
Nov 04, 2010	36.26	36.36	36.16	36.26	5,119	+0.97(+2.74%)
Nov 03, 2010	35.29	35.29	35.29	35.29	270	-0.03(-0.08%)
Nov 02, 2010	35.23	35.50	35.23	35.32	3,250	+0.47(+1.35%)
Nov 01, 2010	34.84	34.85	34.84	34.85	448	+0.01(+0.03%)
Oct 29, 2010	34.88	34.88	34.81	34.84	1,701	-0.08(-0.23%)
Oct 28, 2010	34.85	34.92	34.76	34.92	2,085	+0.49(+1.41%)
Oct 27, 2010	34.43	34.43	34.43	34.43	173	-0.57(-1.63%)
Oct 25, 2010	35.34	35.34	34.96	35.01	1,850	+0.01(+0.01%)
Oct 22, 2010	34.92	35.00	34.89	35.00	1,222	-0.14(-0.40%)
Oct 21, 2010	35.19	35.19	35.14	35.14	954	+0.26(+0.75%)
Oct 20, 2010	34.68	34.88	34.68	34.88	200	+0.61(+1.79%)
Oct 19, 2010	34.68	34.68	34.27	34.27	2,539	-0.92(-2.63%)
Oct 18, 2010	35.19	35.19	35.19	35.19	426	+0.15(+0.43%)
Oct 15, 2010	35.27	35.27	35.04	35.04	367	-0.03(-0.09%)
Oct 14, 2010	35.17	35.24	35.04	35.07	2,188	+0.04(+0.11%)
Oct 13, 2010	35.00	35.18	35.00	35.03	2,412	+0.56(+1.62%)
Oct 12, 2010	34.18	34.47	34.18	34.47	1,024	+0.02(+0.06%)
Oct 11, 2010	34.56	34.56	34.45	34.45	1,106	-0.02(-0.06%)
Oct 08, 2010	34.47	34.64	34.29	34.47	3,910	-0.03(-0.08%)
Oct 07, 2010	34.74	34.74	34.44	34.50	842	+0.14(+0.41%)
Oct 06, 2010	34.32	34.42	34.30	34.36	4,117	+0.01(+0.03%)
Oct 05, 2010	33.82	34.41	33.82	34.35	18,804	+1.10(+3.31%)
Oct 04, 2010	33.59	33.60	33.25	33.25	5,198	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.