Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		73.22	73.22	73.22	25,132,996	+0.06(+0.08%)
Dec 30, 2020	73.04	73.21	73.04	73.16	25,132,996	+0.15(+0.21%)
Dec 29, 2020	73.23	73.23	73.00	73.01	27,294,246	-0.09(-0.13%)
Dec 28, 2020	73.12	73.16	73.00	73.10	26,913,492	+0.09(+0.13%)
Dec 24, 2020	72.93	73.01	72.92	73.01	8,735,957	+0.15(+0.21%)
Dec 23, 2020	72.65	72.89	72.63	72.86	18,973,658	+0.33(+0.45%)
Dec 22, 2020	72.49	72.58	72.43	72.53	26,200,140	+0.09(+0.13%)
Dec 21, 2020	72.45	72.59	72.32	72.44	36,067,172	-0.26(-0.36%)
Dec 18, 2020	72.68	72.74	72.59	72.70	31,882,572	+0.06(+0.08%)
Dec 17, 2020	72.63	72.70	72.56	72.64	28,458,784	+0.11(+0.15%)
Dec 16, 2020	72.62	72.64	72.33	72.53	50,745,880	-0.11(-0.15%)
Dec 15, 2020	72.54	72.67	72.40	72.64	30,532,354	+0.23(+0.31%)
Dec 14, 2020	72.53	72.57	72.33	72.42	24,788,960	+0.02(+0.02%)
Dec 11, 2020	72.43	72.55	72.28	72.40	21,190,114	-0.08(-0.10%)
Dec 10, 2020	72.23	72.57	72.22	72.48	29,031,560	+0.13(+0.18%)
Dec 09, 2020	72.54	72.54	72.24	72.34	43,828,208	-0.11(-0.15%)
Dec 08, 2020	72.48	72.54	72.42	72.45	25,630,288	-0.06(-0.08%)
Dec 07, 2020	72.50	72.53	72.40	72.51	21,323,928	-0.03(-0.05%)
Dec 04, 2020	72.39	72.59	72.27	72.54	23,180,484	+0.30(+0.42%)
Dec 03, 2020	72.27	72.42	72.20	72.24	24,840,342	+0.04(+0.06%)
Dec 02, 2020	72.02	72.29	71.96	72.20	28,379,966	+0.20(+0.28%)
Dec 01, 2020	72.04	72.16	71.98	72.00	31,475,256	+0.18(+0.26%)
Nov 30, 2020	71.91	71.91	71.67	71.82	29,119,318	-0.07(-0.10%)
Nov 27, 2020	71.91	71.97	71.87	71.89	8,820,532	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,865,290	-0.03(-0.05%)
Nov 24, 2020	71.82	71.98	71.72	71.81	31,347,124	+0.22(+0.30%)
Nov 23, 2020	71.67	71.72	71.52	71.59	28,595,564	+0.11(+0.15%)
Nov 20, 2020	71.48	71.57	71.42	71.48	58,331,816	-0.13(-0.19%)
Nov 19, 2020	71.31	71.67	71.26	71.62	26,016,762	+0.24(+0.34%)
Nov 18, 2020	71.58	71.67	71.35	71.37	26,558,802	-0.13(-0.19%)
Nov 17, 2020	71.37	71.64	71.31	71.51	28,543,262	+0.02(+0.03%)
Nov 16, 2020	71.46	71.52	71.29	71.48	34,076,252	+0.40(+0.56%)
Nov 13, 2020	70.93	71.15	70.92	71.08	24,447,816	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,174,980	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,327,874	-0.02(-0.04%)
Nov 10, 2020	71.37	71.60	69.37	71.35	47,232,180	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.42	71.45	71,333,424	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,195,192	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.07	71.16	66,203,308	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,321,632	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,799,444	+0.60(+0.86%)
Nov 02, 2020	69.70	69.76	69.46	69.65	30,847,992	+0.17(+0.24%)
Oct 30, 2020	69.28	69.52	69.11	69.49	44,426,124	+0.15(+0.22%)
Oct 29, 2020	69.09	69.37	68.98	69.34	44,800,016	+0.20(+0.29%)
Oct 28, 2020	69.26	69.35	69.01	69.14	55,279,988	-0.58(-0.83%)
Oct 27, 2020	69.74	69.87	69.69	69.72	37,274,560	+0.03(+0.05%)
Oct 26, 2020	70.05	70.10	69.66	69.69	60,479,896	-0.62(-0.88%)
Oct 23, 2020	70.33	70.35	70.14	70.31	25,029,614	+0.08(+0.12%)
Oct 22, 2020	70.09	70.28	69.96	70.22	34,980,192	+0.12(+0.18%)
Oct 21, 2020	70.10	70.25	70.03	70.10	32,473,904	-0.01(-0.01%)
Oct 20, 2020	69.98	70.22	69.98	70.11	33,378,220	+0.25(+0.36%)
Oct 19, 2020	70.25	70.30	69.83	69.86	25,347,434	-0.25(-0.35%)
Oct 16, 2020	70.30	70.36	70.02	70.11	33,144,228	-0.08(-0.12%)
Oct 15, 2020	69.96	70.23	69.85	70.19	38,908,588	-0.05(-0.07%)
Oct 14, 2020	70.38	70.43	70.18	70.24	38,170,408	-0.17(-0.25%)
Oct 13, 2020	70.55	70.63	70.36	70.41	30,399,446	-0.31(-0.45%)
Oct 12, 2020	70.60	70.80	70.52	70.73	12,679,022	+0.36(+0.51%)
Oct 09, 2020	70.32	70.44	70.22	70.37	25,697,160	+0.16(+0.22%)
Oct 08, 2020	70.28	70.29	70.12	70.22	22,620,262	+0.16(+0.22%)
Oct 07, 2020	70.02	70.11	69.97	70.06	25,311,462	+0.25(+0.36%)
Oct 06, 2020	69.98	70.21	69.77	69.81	45,685,380	-0.16(-0.22%)
Oct 05, 2020	69.58	69.98	69.52	69.97	33,068,202	+0.52(+0.75%)
Oct 02, 2020	68.99	69.48	68.99	69.45	31,728,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.