Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.255	2.283	2.242	2.243	1,377,082	-0.03(-1.27%)
Dec 30, 2002	2.245	2.293	2.227	2.272	1,958,409	+0.02(+0.92%)
Dec 27, 2002	2.283	2.283	2.251	2.251	471,450	-0.04(-1.89%)
Dec 26, 2002	2.293	2.314	2.277	2.294	462,738	-0.01(-0.22%)
Dec 24, 2002	2.319	2.319	2.292	2.299	710,080	-0.01(-0.62%)
Dec 23, 2002	2.278	2.337	2.278	2.314	1,237,679	+0.02(+1.04%)
Dec 20, 2002	2.328	2.330	2.285	2.290	2,511,178	-0.02(-0.81%)
Dec 19, 2002	2.324	2.342	2.294	2.309	1,754,145	-0.01(-0.53%)
Dec 18, 2002	2.339	2.355	2.318	2.321	564,385	-0.02(-0.71%)
Dec 17, 2002	2.360	2.361	2.325	2.338	599,236	-0.02(-0.66%)
Dec 16, 2002	2.304	2.357	2.304	2.353	1,335,938	+0.04(+1.56%)
Dec 13, 2002	2.378	2.378	2.309	2.317	1,357,236	-0.07(-2.86%)
Dec 12, 2002	2.406	2.413	2.368	2.385	598,268	-0.01(-0.47%)
Dec 11, 2002	2.422	2.476	2.372	2.397	1,986,967	-0.01(-0.56%)
Dec 10, 2002	2.371	2.418	2.355	2.410	1,322,385	+0.05(+2.32%)
Dec 09, 2002	2.422	2.435	2.338	2.355	5,394,095	-0.15(-5.94%)
Dec 06, 2002	2.428	2.524	2.425	2.504	1,192,664	+0.00(+0.17%)
Dec 05, 2002	2.544	2.545	2.486	2.500	900,306	-0.04(-1.43%)
Dec 04, 2002	2.542	2.562	2.504	2.536	906,115	-0.03(-1.25%)
Dec 03, 2002	2.591	2.624	2.564	2.568	637,475	-0.05(-1.82%)
Dec 02, 2002	2.622	2.656	2.588	2.616	676,198	+0.01(+0.56%)
Nov 29, 2002	2.608	2.623	2.597	2.601	421,111	+0.01(+0.40%)
Nov 27, 2002	2.551	2.609	2.546	2.591	1,366,433	+0.08(+3.00%)
Nov 26, 2002	2.587	2.592	2.515	2.515	3,207,705	-0.09(-3.33%)
Nov 25, 2002	2.597	2.664	2.596	2.602	5,119,163	+0.01(+0.24%)
Nov 22, 2002	2.517	2.624	2.512	2.596	3,544,110	+0.05(+2.11%)
Nov 21, 2002	2.426	2.567	2.426	2.542	2,041,663	+0.12(+4.86%)
Nov 20, 2002	2.355	2.428	2.355	2.424	628,762	+0.05(+2.27%)
Nov 19, 2002	2.335	2.384	2.320	2.371	487,424	+0.01(+0.48%)
Nov 18, 2002	2.398	2.412	2.347	2.359	855,775	-0.02(-0.91%)
Nov 15, 2002	2.371	2.400	2.350	2.381	700,883	-0.00(-0.13%)
Nov 14, 2002	2.301	2.386	2.301	2.384	1,658,790	+0.10(+4.53%)
Nov 13, 2002	2.267	2.285	2.225	2.281	995,177	-0.02(-0.67%)
Nov 12, 2002	2.303	2.346	2.282	2.296	1,145,228	-0.00(-0.13%)
Nov 11, 2002	2.304	2.312	2.275	2.299	1,673,796	-0.02(-0.71%)
Nov 08, 2002	2.293	2.323	2.288	2.316	838,350	+0.01(+0.22%)
Nov 07, 2002	2.364	2.367	2.297	2.311	964,683	-0.08(-3.16%)
Nov 06, 2002	2.399	2.407	2.330	2.386	1,395,475	+0.00(+0.17%)
Nov 05, 2002	2.372	2.419	2.337	2.382	3,959,413	-0.01(-0.35%)
Nov 04, 2002	2.267	2.462	2.267	2.390	3,595,902	+0.16(+7.18%)
Nov 01, 2002	2.200	2.244	2.180	2.230	5,789,068	+0.00(+0.19%)
Oct 31, 2002	2.243	2.292	2.202	2.226	2,374,195	-0.01(-0.28%)
Oct 30, 2002	2.268	2.282	2.231	2.232	2,260,447	-0.02(-0.87%)
Oct 29, 2002	2.293	2.319	2.251	2.252	2,497,141	-0.10(-4.39%)
Oct 28, 2002	2.350	2.380	2.292	2.355	1,341,263	+0.04(+1.65%)
Oct 25, 2002	2.350	2.378	2.296	2.317	2,134,114	-0.08(-3.36%)
Oct 24, 2002	2.439	2.499	2.360	2.398	2,100,715	-0.04(-1.57%)
Oct 23, 2002	2.425	2.452	2.337	2.436	1,226,546	-0.00(-0.17%)
Oct 22, 2002	2.429	2.453	2.402	2.440	740,574	-0.01(-0.38%)
Oct 21, 2002	2.402	2.454	2.376	2.449	1,408,060	+0.04(+1.45%)
Oct 18, 2002	2.345	2.435	2.328	2.414	1,955,504	+0.04(+1.61%)
Oct 17, 2002	2.381	2.391	2.335	2.376	2,541,672	+0.06(+2.72%)
Oct 16, 2002	2.288	2.340	2.288	2.313	1,935,659	-0.03(-1.15%)
Oct 15, 2002	2.263	2.358	2.263	2.340	3,280,311	+0.19(+8.89%)
Oct 14, 2002	2.185	2.185	2.138	2.149	925,476	-0.05(-2.30%)
Oct 11, 2002	2.138	2.205	2.107	2.199	3,151,557	+0.11(+5.40%)
Oct 10, 2002	1.947	2.120	1.940	2.087	3,916,818	+0.14(+6.99%)
Oct 09, 2002	1.888	2.003	1.866	1.950	6,081,426	+0.07(+3.45%)
Oct 08, 2002	1.824	1.890	1.820	1.885	1,603,610	+0.07(+3.63%)
Oct 07, 2002	1.889	1.902	1.794	1.819	4,691,275	-0.08(-4.03%)
Oct 04, 2002	2.026	2.026	1.859	1.896	4,800,183	-0.13(-6.43%)
Oct 03, 2002	2.115	2.115	2.018	2.026	1,695,093	-0.09(-4.20%)
Oct 02, 2002	2.205	2.205	2.099	2.115	1,512,128	-0.11(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.