Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.650	9.850	9.650	9.774	4,338,815	+0.14(+1.50%)
Dec 28, 2018	9.712	9.795	9.609	9.630	3,610,913	-0.05(-0.50%)
Dec 27, 2018	9.547	9.678	9.365	9.678	5,566,191	+0.04(+0.43%)
Dec 26, 2018	9.347	9.637	9.182	9.637	2,222,570	+0.28(+2.94%)
Dec 24, 2018	9.354	9.561	9.292	9.361	2,067,713	-0.06(-0.59%)
Dec 21, 2018	9.864	9.864	9.354	9.416	5,900,017	-0.50(-5.07%)
Dec 20, 2018	9.933	10.06	9.850	9.919	3,393,190	-0.05(-0.48%)
Dec 19, 2018	10.04	10.29	9.919	9.967	4,236,773	-0.03(-0.34%)
Dec 18, 2018	9.933	10.17	9.892	10.00	3,975,416	+0.12(+1.26%)
Dec 17, 2018	10.13	10.23	9.809	9.878	4,265,209	-0.27(-2.65%)
Dec 14, 2018	10.11	10.26	10.05	10.15	3,273,238	-0.08(-0.81%)
Dec 13, 2018	10.32	10.44	10.20	10.23	3,398,600	-0.08(-0.74%)
Dec 12, 2018	10.42	10.57	10.29	10.30	3,201,811	+0.09(+0.88%)
Dec 11, 2018	10.47	10.59	10.21	10.22	3,813,741	-0.07(-0.67%)
Dec 10, 2018	10.37	10.48	10.17	10.28	2,719,906	-0.19(-1.78%)
Dec 07, 2018	10.71	10.90	10.42	10.47	4,463,520	-0.21(-1.94%)
Dec 06, 2018	10.88	10.90	10.55	10.68	4,527,015	-0.44(-3.97%)
Dec 04, 2018	11.41	11.47	11.02	11.12	3,587,249	-0.36(-3.12%)
Dec 03, 2018	11.63	11.65	11.40	11.48	2,523,850	+0.10(+0.91%)
Nov 30, 2018	11.24	11.45	11.21	11.37	2,305,073	+0.09(+0.79%)
Nov 29, 2018	11.37	11.48	11.24	11.28	3,110,788	-0.17(-1.44%)
Nov 28, 2018	11.28	11.46	11.18	11.45	2,338,945	+0.17(+1.47%)
Nov 27, 2018	11.37	11.47	11.22	11.28	3,695,999	-0.15(-1.33%)
Nov 26, 2018	11.37	11.58	11.34	11.43	2,427,752	+0.25(+2.28%)
Nov 23, 2018	11.13	11.31	11.12	11.18	1,284,644	+0.03(+0.25%)
Nov 21, 2018		11.15	11.15	11.15	0	+0.14(+1.31%)
Nov 20, 2018	11.21	11.21	10.98	11.01	2,871,936	-0.37(-3.21%)
Nov 19, 2018	11.37	11.43	11.30	11.37	1,860,824	+0.04(+0.37%)
Nov 16, 2018	11.30	11.37	11.24	11.33	3,056,520	-0.01(-0.12%)
Nov 15, 2018	11.27	11.34	11.16	11.34	3,026,460	+0.02(+0.18%)
Nov 14, 2018	11.47	11.59	11.27	11.32	2,669,299	-0.12(-1.07%)
Nov 13, 2018	11.39	11.53	11.37	11.45	2,562,246	+0.07(+0.66%)
Nov 12, 2018	11.49	11.55	11.36	11.37	2,683,916	-0.10(-0.83%)
Nov 09, 2018	11.23	11.51	11.23	11.47	3,055,046	-0.05(-0.47%)
Nov 08, 2018	11.70	11.88	11.41	11.52	4,489,819	+0.42(+3.79%)
Nov 07, 2018	11.28	11.30	11.03	11.10	2,881,390	-0.06(-0.55%)
Nov 06, 2018	11.13	11.20	10.97	11.16	3,070,033	-0.02(-0.18%)
Nov 05, 2018	11.37	11.47	11.17	11.18	14,699,150	-0.18(-1.61%)
Nov 02, 2018	11.15	11.47	11.10	11.37	5,725,873	+0.58(+5.35%)
Nov 01, 2018	10.75	10.88	10.72	10.79	4,855,900	+0.12(+1.14%)
Oct 31, 2018	11.00	11.05	10.66	10.67	4,561,242	-0.21(-1.93%)
Oct 30, 2018	10.83	10.90	10.66	10.88	5,190,680	+0.60(+5.88%)
Oct 29, 2018	10.61	10.65	10.17	10.27	3,160,081	-0.16(-1.56%)
Oct 26, 2018	10.46	10.53	10.29	10.44	3,578,689	-0.20(-1.91%)
Oct 25, 2018	10.58	10.69	10.51	10.64	4,178,826	+0.15(+1.42%)
Oct 24, 2018	10.83	10.90	10.48	10.49	3,146,357	-0.40(-3.68%)
Oct 23, 2018	10.75	10.93	10.69	10.89	3,483,241	-0.04(-0.37%)
Oct 22, 2018	10.84	10.97	10.81	10.93	10,192,181	+0.14(+1.32%)
Oct 19, 2018	10.49	10.88	10.45	10.79	7,370,784	+0.30(+2.85%)
Oct 18, 2018	10.67	10.67	10.37	10.49	5,537,614	-0.24(-2.21%)
Oct 17, 2018	10.58	10.74	10.48	10.73	6,006,928	+0.22(+2.13%)
Oct 16, 2018	10.45	10.51	10.29	10.50	3,504,372	+0.10(+0.98%)
Oct 15, 2018	10.71	10.73	10.40	10.40	4,226,960	-0.27(-2.54%)
Oct 12, 2018	10.76	10.77	10.55	10.67	7,608,656	+0.09(+0.83%)
Oct 11, 2018	10.74	10.81	10.55	10.58	6,823,439	-0.28(-2.62%)
Oct 10, 2018	11.47	11.47	10.87	10.87	7,976,050	-0.64(-5.54%)
Oct 09, 2018	11.20	11.56	11.03	11.51	6,573,763	+0.12(+1.01%)
Oct 08, 2018	11.40	11.50	11.34	11.39	4,583,398	-0.06(-0.53%)
Oct 05, 2018	11.59	11.72	11.32	11.45	14,009,826	-0.38(-3.21%)
Oct 04, 2018	12.25	12.25	11.68	11.83	36,537,644	-0.41(-3.38%)
Oct 03, 2018	12.16	12.27	12.04	12.25	7,858,036	+0.14(+1.18%)
Oct 02, 2018	12.19	12.19	12.00	12.10	7,337,569	-0.12(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.