Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 88.42 | 88.44 | 88.42 | 88.42 | 2,903,558 | -0.01(-0.01%) |
Dec 28, 2018 | 88.43 | 88.44 | 88.40 | 88.43 | 2,097,033 | +0.03(+0.03%) |
Dec 27, 2018 | 88.39 | 88.42 | 88.38 | 88.40 | 1,775,410 | +0.00(+0.00%) |
Dec 26, 2018 | 88.38 | 88.42 | 88.38 | 88.40 | 2,031,811 | +0.03(+0.03%) |
Dec 24, 2018 | 88.36 | 88.38 | 88.36 | 88.37 | 1,090,214 | +0.01(+0.01%) |
Dec 21, 2018 | 88.37 | 88.39 | 88.34 | 88.37 | 3,324,769 | -0.01(-0.01%) |
Dec 20, 2018 | 88.38 | 88.38 | 88.36 | 88.37 | 1,711,763 | +0.00(+0.00%) |
Dec 19, 2018 | 88.36 | 88.38 | 88.36 | 88.37 | 1,146,838 | +0.00(+0.00%) |
Dec 18, 2018 | 88.37 | 88.38 | 88.36 | 88.37 | 1,295,140 | +0.00(+0.00%) |
Dec 17, 2018 | 88.36 | 88.37 | 88.35 | 88.37 | 2,687,085 | +0.03(+0.03%) |
Dec 14, 2018 | 88.33 | 88.36 | 88.33 | 88.35 | 1,093,647 | +0.00(+0.00%) |
Dec 13, 2018 | 88.33 | 88.35 | 88.33 | 88.35 | 910,601 | +0.01(+0.01%) |
Dec 12, 2018 | 88.33 | 88.35 | 88.32 | 88.34 | 1,446,147 | +0.00(+0.00%) |
Dec 11, 2018 | 88.36 | 88.36 | 88.34 | 88.34 | 2,621,750 | -0.01(-0.01%) |
Dec 10, 2018 | 88.36 | 88.37 | 88.35 | 88.35 | 1,424,805 | -0.03(-0.04%) |
Dec 07, 2018 | 88.38 | 88.38 | 88.37 | 88.38 | 1,405,594 | -0.02(-0.02%) |
Dec 06, 2018 | 88.40 | 88.41 | 88.39 | 88.40 | 1,762,910 | +0.00(+0.00%) |
Dec 04, 2018 | 88.42 | 88.43 | 88.40 | 88.40 | 1,076,138 | -0.01(-0.01%) |
Dec 03, 2018 | 88.42 | 88.43 | 88.40 | 88.41 | 2,999,017 | -0.01(-0.01%) |
Nov 30, 2018 | 88.43 | 88.44 | 88.42 | 88.42 | 1,223,214 | -0.02(-0.02%) |
Nov 29, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 1,316,031 | +0.01(+0.01%) |
Nov 28, 2018 | 88.44 | 88.44 | 88.43 | 88.43 | 1,097,129 | -0.02(-0.02%) |
Nov 27, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 923,336 | +0.01(+0.01%) |
Nov 26, 2018 | 88.45 | 88.45 | 88.44 | 88.44 | 1,220,501 | -0.01(-0.01%) |
Nov 23, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 310,362 | +0.01(+0.01%) |
Nov 21, 2018 | 88.44 | 88.44 | 88.44 | 0 | +0.01(+0.01%) | |
Nov 20, 2018 | 88.44 | 88.44 | 88.43 | 88.43 | 2,291,032 | -0.02(-0.02%) |
Nov 19, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,035,545 | +0.01(+0.01%) |
Nov 16, 2018 | 88.44 | 88.45 | 88.44 | 88.44 | 2,141,341 | -0.01(-0.01%) |
Nov 15, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,202,492 | +0.00(+0.00%) |
Nov 14, 2018 | 88.44 | 88.44 | 88.44 | 88.44 | 1,542,942 | +0.00(+0.00%) |
Nov 13, 2018 | 88.44 | 88.44 | 88.43 | 88.44 | 1,332,271 | +0.02(+0.02%) |
Nov 12, 2018 | 88.42 | 88.44 | 88.42 | 88.43 | 1,797,525 | +0.02(+0.02%) |
Nov 09, 2018 | 88.42 | 88.43 | 88.40 | 88.41 | 2,082,044 | +0.01(+0.01%) |
Nov 08, 2018 | 88.40 | 88.41 | 88.40 | 88.40 | 1,732,489 | +0.01(+0.01%) |
Nov 07, 2018 | 88.41 | 88.41 | 88.39 | 88.39 | 4,151,194 | +0.01(+0.01%) |
Nov 06, 2018 | 88.39 | 88.40 | 88.38 | 88.38 | 1,114,853 | +0.00(+0.00%) |
Nov 05, 2018 | 88.38 | 88.39 | 88.38 | 88.38 | 986,183 | -0.01(-0.01%) |
Nov 02, 2018 | 88.38 | 88.39 | 88.37 | 88.39 | 1,134,096 | +0.02(+0.02%) |
Nov 01, 2018 | 88.37 | 88.37 | 88.37 | 88.37 | 2,751,338 | +0.00(+0.00%) |
Oct 31, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 1,011,089 | +0.01(+0.01%) |
Oct 30, 2018 | 88.37 | 88.37 | 88.36 | 88.37 | 3,451,361 | -0.01(-0.01%) |
Oct 29, 2018 | 88.36 | 88.37 | 88.36 | 88.37 | 1,490,792 | +0.03(+0.03%) |
Oct 26, 2018 | 88.34 | 88.36 | 88.34 | 88.35 | 1,188,053 | +0.02(+0.02%) |
Oct 25, 2018 | 88.33 | 88.35 | 88.33 | 88.33 | 2,807,231 | +0.00(+0.00%) |
Oct 24, 2018 | 88.34 | 88.34 | 88.33 | 88.33 | 938,789 | +0.00(+0.00%) |
Oct 23, 2018 | 88.33 | 88.33 | 88.32 | 88.33 | 975,351 | +0.02(+0.02%) |
Oct 22, 2018 | 88.32 | 88.33 | 88.31 | 88.31 | 838,604 | +0.01(+0.01%) |
Oct 19, 2018 | 88.33 | 88.33 | 88.30 | 88.30 | 939,660 | -0.02(-0.02%) |
Oct 18, 2018 | 88.30 | 88.32 | 88.30 | 88.32 | 1,108,718 | +0.02(+0.02%) |
Oct 17, 2018 | 88.30 | 88.31 | 88.30 | 88.30 | 1,568,365 | -0.01(-0.01%) |
Oct 16, 2018 | 88.30 | 88.31 | 88.30 | 88.31 | 749,395 | +0.02(+0.02%) |
Oct 15, 2018 | 88.30 | 88.31 | 88.30 | 88.30 | 1,003,505 | +0.01(+0.01%) |
Oct 12, 2018 | 88.29 | 88.30 | 88.29 | 88.29 | 1,438,974 | -0.01(-0.01%) |
Oct 11, 2018 | 88.30 | 88.30 | 88.28 | 88.30 | 1,934,466 | +0.02(+0.02%) |
Oct 10, 2018 | 88.27 | 88.29 | 88.27 | 88.28 | 1,351,820 | +0.02(+0.02%) |
Oct 09, 2018 | 88.27 | 88.28 | 88.26 | 88.26 | 956,673 | +0.00(+0.00%) |
Oct 08, 2018 | 88.27 | 88.29 | 88.25 | 88.26 | 1,156,359 | -0.01(-0.01%) |
Oct 05, 2018 | 88.26 | 88.27 | 88.25 | 88.27 | 1,667,825 | +0.02(+0.02%) |
Oct 04, 2018 | 88.24 | 88.25 | 88.24 | 88.25 | 732,152 | +0.00(+0.00%) |
Oct 03, 2018 | 88.24 | 88.26 | 88.23 | 88.25 | 954,504 | +0.00(+0.00%) |
Oct 02, 2018 | 88.25 | 88.25 | 88.23 | 88.25 | 1,091,108 | +0.01(+0.01%) |