Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.73	28.81	28.56	28.58	47,785	-0.18(-0.62%)
Dec 28, 2023	28.69	28.97	28.69	28.76	47,858	-0.03(-0.10%)
Dec 27, 2023	28.80	28.93	28.76	28.79	62,635	+0.03(+0.10%)
Dec 26, 2023	28.46	28.81	28.46	28.76	53,575	+0.20(+0.69%)
Dec 22, 2023	28.41	28.59	28.41	28.56	40,018	+0.27(+0.95%)
Dec 21, 2023	28.17	28.42	27.94	28.30	87,535	+0.10(+0.35%)
Dec 20, 2023	28.62	28.77	28.19	28.20	60,666	-0.41(-1.42%)
Dec 19, 2023	28.45	28.61	28.34	28.60	89,375	+0.35(+1.23%)
Dec 18, 2023	28.39	28.39	27.96	28.26	54,100	+0.05(+0.18%)
Dec 15, 2023	28.01	28.30	27.99	28.21	67,043	+0.27(+0.96%)
Dec 14, 2023	27.86	28.09	27.86	27.94	47,365	+0.23(+0.82%)
Dec 13, 2023	27.37	27.74	27.32	27.71	52,582	+0.44(+1.60%)
Dec 12, 2023	27.18	27.39	27.18	27.28	71,822	+0.00(+0.00%)
Dec 11, 2023	27.21	27.42	27.21	27.28	99,331	+0.07(+0.26%)
Dec 08, 2023	27.01	27.36	27.01	27.21	42,940	+0.11(+0.39%)
Dec 07, 2023	26.99	27.23	26.98	27.10	70,301	+0.17(+0.62%)
Dec 06, 2023	27.08	27.37	26.93	26.93	49,735	-0.09(-0.33%)
Dec 05, 2023	27.12	27.26	27.01	27.02	30,260	-0.12(-0.43%)
Dec 04, 2023	27.34	27.42	27.08	27.14	38,517	-0.30(-1.10%)
Dec 01, 2023	27.27	27.53	27.22	27.44	61,529	+0.22(+0.83%)
Nov 30, 2023	27.14	27.29	27.14	27.22	43,666	+0.02(+0.07%)
Nov 29, 2023	27.21	27.37	27.18	27.20	41,870	+0.05(+0.20%)
Nov 28, 2023	27.10	27.25	26.93	27.14	36,906	+0.09(+0.34%)
Nov 27, 2023	26.95	27.08	26.83	27.05	34,121	+0.02(+0.07%)
Nov 24, 2023	26.95	27.12	26.95	27.03	7,947	+0.02(+0.07%)
Nov 22, 2023	27.01	27.19	26.93	27.01	28,929	+0.14(+0.51%)
Nov 21, 2023	26.56	26.93	26.53	26.88	45,016	-0.01(-0.04%)
Nov 20, 2023	26.83	27.10	26.82	26.88	56,288	+0.14(+0.51%)
Nov 17, 2023	26.64	26.86	26.42	26.75	30,021	+0.08(+0.29%)
Nov 16, 2023	26.51	26.70	26.50	26.67	29,836	+0.04(+0.15%)
Nov 15, 2023	26.66	26.89	26.53	26.63	48,516	+0.03(+0.11%)
Nov 14, 2023	26.35	26.69	26.35	26.60	44,009	+0.53(+2.03%)
Nov 13, 2023	25.96	26.14	25.96	26.07	17,510	+0.07(+0.26%)
Nov 10, 2023	25.65	26.02	25.62	26.00	55,263	+0.37(+1.45%)
Nov 09, 2023	25.91	25.99	25.62	25.63	40,294	-0.30(-1.17%)
Nov 08, 2023	26.12	26.12	25.85	25.94	37,290	-0.06(-0.23%)
Nov 07, 2023	26.13	26.38	25.90	25.99	72,569	-0.21(-0.78%)
Nov 06, 2023	26.23	26.42	26.17	26.20	32,226	-0.08(-0.30%)
Nov 03, 2023	26.04	26.42	26.04	26.28	36,843	+0.29(+1.13%)
Nov 02, 2023	25.52	26.00	25.52	25.99	13,355	+0.65(+2.55%)
Nov 01, 2023	25.13	25.47	25.00	25.34	40,847	+0.28(+1.13%)
Oct 31, 2023	24.87	25.14	24.77	25.06	29,983	+0.22(+0.87%)
Oct 30, 2023	24.74	24.91	24.71	24.84	43,929	+0.22(+0.91%)
Oct 27, 2023	24.84	25.10	24.61	24.62	49,563	-0.21(-0.83%)
Oct 26, 2023	25.02	25.35	24.79	24.82	36,924	-0.20(-0.78%)
Oct 25, 2023	25.35	25.69	25.02	25.02	48,359	-0.41(-1.62%)
Oct 24, 2023	25.47	25.75	25.42	25.43	39,857	+0.05(+0.19%)
Oct 23, 2023	25.43	25.72	25.30	25.38	47,486	-0.09(-0.35%)
Oct 20, 2023	25.59	25.75	25.46	25.47	27,983	-0.24(-0.95%)
Oct 19, 2023	25.94	25.99	25.68	25.71	32,426	-0.21(-0.79%)
Oct 18, 2023	26.13	26.28	25.92	25.92	39,862	-0.38(-1.45%)
Oct 17, 2023	26.18	26.45	26.18	26.30	38,036	+0.00(+0.00%)
Oct 16, 2023	26.06	26.42	26.06	26.30	48,990	+0.28(+1.09%)
Oct 13, 2023	26.23	26.27	25.99	26.01	47,378	-0.09(-0.34%)
Oct 12, 2023	26.31	26.31	26.01	26.10	37,690	-0.17(-0.63%)
Oct 11, 2023	26.20	26.28	26.16	26.27	31,751	+0.08(+0.30%)
Oct 10, 2023	26.11	26.37	26.11	26.19	67,391	+0.09(+0.34%)
Oct 09, 2023	26.02	26.20	25.90	26.10	35,158	+0.10(+0.38%)
Oct 06, 2023	25.72	26.04	25.63	26.00	39,847	+0.24(+0.95%)
Oct 05, 2023	25.83	25.83	25.60	25.76	47,809	+0.01(+0.04%)
Oct 04, 2023	25.58	25.78	25.44	25.75	45,447	+0.17(+0.65%)
Oct 03, 2023	25.80	25.80	25.57	25.58	32,624	-0.31(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.