Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.70	23.45	22.44	23.44	1,328,487	+0.58(+2.52%)
Dec 29, 2022	22.20	23.03	22.09	22.86	871,940	+0.59(+2.67%)
Dec 28, 2022	22.46	22.51	21.87	22.27	682,378	-0.28(-1.24%)
Dec 27, 2022	22.32	22.64	22.22	22.55	717,131	+0.05(+0.23%)
Dec 23, 2022	21.83	22.57	21.75	22.50	693,640	+0.68(+3.12%)
Dec 22, 2022	22.22	22.25	21.44	21.82	935,045	-0.50(-2.23%)
Dec 21, 2022	22.43	22.45	22.14	22.31	1,560,633	+0.15(+0.67%)
Dec 20, 2022	22.07	22.33	21.86	22.16	1,086,038	-0.09(-0.39%)
Dec 19, 2022	22.95	23.07	22.17	22.25	1,059,063	-0.67(-2.93%)
Dec 16, 2022	22.32	22.99	21.97	22.92	2,946,069	+0.24(+1.08%)
Dec 15, 2022	22.89	23.00	22.35	22.68	1,686,603	-0.48(-2.07%)
Dec 14, 2022	23.51	23.51	22.85	23.16	668,037	-0.30(-1.27%)
Dec 13, 2022	23.56	23.66	23.05	23.46	1,151,189	+0.31(+1.32%)
Dec 12, 2022	22.45	23.24	22.31	23.15	1,322,948	+0.84(+3.76%)
Dec 09, 2022	22.34	23.11	22.27	22.31	1,916,514	-0.04(-0.20%)
Dec 08, 2022	22.79	22.82	22.26	22.36	900,163	-0.22(-0.97%)
Dec 07, 2022	23.16	23.35	22.53	22.57	1,256,608	-0.74(-3.18%)
Dec 06, 2022	23.84	24.10	22.85	23.32	871,920	-0.72(-2.98%)
Dec 05, 2022	25.02	25.02	23.81	24.03	1,290,739	-0.74(-2.99%)
Dec 02, 2022	24.36	24.85	24.36	24.77	440,419	+0.17(+0.71%)
Dec 01, 2022	24.82	24.82	24.22	24.60	708,811	+0.17(+0.71%)
Nov 30, 2022	24.51	24.70	24.28	24.43	2,779,798	+0.17(+0.68%)
Nov 29, 2022	23.62	24.26	23.55	24.26	1,303,681	+0.68(+2.89%)
Nov 28, 2022	23.12	23.76	22.89	23.58	1,050,961	+0.02(+0.07%)
Nov 25, 2022	23.12	23.81	23.12	23.56	729,709	+0.42(+1.81%)
Nov 23, 2022	23.57	23.82	22.92	23.14	1,199,596	-0.84(-3.49%)
Nov 22, 2022	24.25	24.39	23.72	23.98	833,056	+0.20(+0.84%)
Nov 21, 2022	23.88	23.99	22.71	23.78	1,294,532	-0.37(-1.52%)
Nov 18, 2022	23.82	24.31	23.64	24.15	689,530	+0.14(+0.58%)
Nov 17, 2022	24.09	24.36	23.71	24.01	752,499	-0.43(-1.75%)
Nov 16, 2022	23.71	24.48	23.61	24.43	797,534	+0.48(+2.00%)
Nov 15, 2022	24.65	25.13	23.90	23.95	926,153	-0.50(-2.04%)
Nov 14, 2022	24.64	25.35	24.43	24.45	837,878	-0.32(-1.30%)
Nov 11, 2022	24.85	24.94	24.41	24.77	1,226,480	+0.24(+0.96%)
Nov 10, 2022	23.61	24.54	23.42	24.54	785,693	+1.45(+6.28%)
Nov 09, 2022	23.77	23.88	22.85	23.09	888,761	-0.74(-3.11%)
Nov 08, 2022	23.95	24.08	23.54	23.83	1,079,337	-0.08(-0.33%)
Nov 07, 2022	23.94	24.36	23.55	23.91	1,003,590	+0.08(+0.33%)
Nov 04, 2022	24.80	24.84	23.52	23.83	1,151,121	-0.49(-2.01%)
Nov 03, 2022	23.70	24.60	23.49	24.32	1,348,216	-0.06(-0.25%)
Nov 02, 2022	24.63	24.89	24.07	24.38	829,845	-0.32(-1.31%)
Nov 01, 2022	25.41	25.47	24.51	24.70	1,532,398	-0.36(-1.43%)
Oct 31, 2022	24.54	25.42	24.54	25.06	1,562,542	+0.26(+1.06%)
Oct 28, 2022	24.60	24.86	24.36	24.80	773,863	+0.21(+0.85%)
Oct 27, 2022	24.67	24.93	24.45	24.59	1,063,370	+0.20(+0.81%)
Oct 26, 2022	24.27	24.44	24.03	24.39	803,491	+0.26(+1.07%)
Oct 25, 2022	23.81	24.21	23.50	24.14	770,358	+0.34(+1.44%)
Oct 24, 2022	24.11	24.17	23.30	23.79	798,574	-0.32(-1.32%)
Oct 21, 2022	23.53	24.15	23.53	24.11	1,231,648	+0.59(+2.52%)
Oct 20, 2022	23.95	24.19	23.52	23.52	938,071	-0.21(-0.90%)
Oct 19, 2022	23.37	23.79	23.28	23.73	1,596,108	+0.09(+0.40%)
Oct 18, 2022	23.07	23.70	22.87	23.64	3,676,894	+0.82(+3.61%)
Oct 17, 2022	22.71	22.90	22.57	22.82	477,921	+0.45(+2.03%)
Oct 14, 2022	22.90	23.02	22.28	22.36	644,617	-0.53(-2.32%)
Oct 13, 2022	21.86	23.18	21.74	22.89	1,173,658	+0.61(+2.73%)
Oct 12, 2022	21.98	22.48	21.87	22.28	865,785	+0.23(+1.05%)
Oct 11, 2022	21.07	22.36	21.07	22.05	1,137,250	+0.61(+2.84%)
Oct 10, 2022	22.28	22.56	21.39	21.44	664,413	-0.76(-3.44%)
Oct 07, 2022	22.74	22.79	22.15	22.21	1,045,828	-0.43(-1.89%)
Oct 06, 2022	22.64	23.19	22.54	22.64	994,744	-0.32(-1.38%)
Oct 05, 2022	23.10	23.24	22.36	22.95	861,013	-0.31(-1.33%)
Oct 04, 2022	22.78	23.43	22.60	23.26	1,053,736	+1.05(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.