Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 59.15 | 59.15 | 59.15 | 0 | +0.62(+1.06%) | |
Dec 28, 2017 | 58.52 | 58.53 | 58.52 | 58.53 | 2,223 | +0.01(+0.02%) |
Dec 27, 2017 | 58.69 | 58.69 | 58.52 | 58.52 | 640 | +0.68(+1.18%) |
Dec 26, 2017 | 57.84 | 57.84 | 57.84 | 57.84 | 300 | +0.97(+1.71%) |
Dec 22, 2017 | 56.87 | 56.87 | 56.87 | 56.87 | 183 | -0.39(-0.68%) |
Dec 21, 2017 | 57.26 | 57.26 | 57.26 | 57.26 | 100 | +0.27(+0.48%) |
Dec 20, 2017 | 56.99 | 56.99 | 56.99 | 56.99 | 105 | +0.36(+0.63%) |
Dec 18, 2017 | 56.63 | 56.63 | 56.63 | 0 | +0.35(+0.62%) | |
Dec 12, 2017 | 56.28 | 56.28 | 56.28 | 32 | -0.30(-0.52%) | |
Dec 11, 2017 | 56.58 | 56.58 | 56.58 | 56.58 | 282 | +0.15(+0.27%) |
Dec 08, 2017 | 56.53 | 56.53 | 56.43 | 56.43 | 753 | -0.25(-0.44%) |
Dec 04, 2017 | 56.68 | 56.68 | 56.68 | 0 | +0.36(+0.64%) | |
Nov 30, 2017 | 56.32 | 56.32 | 56.32 | 0 | +0.09(+0.16%) | |
Nov 29, 2017 | 57.09 | 57.09 | 56.23 | 56.23 | 1,820 | -0.41(-0.72%) |
Nov 22, 2017 | 56.64 | 56.64 | 56.64 | 27 | +0.87(+1.56%) | |
Nov 21, 2017 | 55.95 | 56.00 | 55.77 | 55.77 | 2,772 | -0.01(-0.02%) |
Nov 17, 2017 | 55.78 | 55.78 | 55.78 | 0 | -0.53(-0.94%) | |
Nov 13, 2017 | 56.31 | 56.31 | 56.31 | 1 | +0.25(+0.45%) | |
Nov 10, 2017 | 56.06 | 56.06 | 56.06 | 56.06 | 236 | +2.82(+5.30%) |
Nov 01, 2017 | 53.24 | 53.24 | 53.24 | 59 | -0.14(-0.26%) | |
Oct 30, 2017 | 53.38 | 53.38 | 53.38 | 11 | +1.72(+3.33%) | |
Oct 25, 2017 | 51.66 | 51.66 | 51.66 | 0 | +0.58(+1.14%) | |
Oct 23, 2017 | 51.08 | 51.08 | 51.08 | 0 | -0.48(-0.93%) | |
Oct 18, 2017 | 51.56 | 51.56 | 51.56 | 0 | +0.39(+0.76%) | |
Oct 17, 2017 | 51.17 | 51.17 | 51.17 | 51.17 | 606 | -0.26(-0.51%) |
Oct 16, 2017 | 51.43 | 51.43 | 51.39 | 51.43 | 2,900 | +0.67(+1.32%) |
Oct 13, 2017 | 50.78 | 50.78 | 50.78 | 50.76 | 1,100 | +0.52(+1.04%) |
Oct 12, 2017 | 50.25 | 50.25 | 50.24 | 50.24 | 1,550 | -0.24(-0.48%) |
Oct 10, 2017 | 50.48 | 50.48 | 50.48 | 0 | +0.69(+1.39%) | |
Oct 04, 2017 | 49.79 | 49.79 | 49.79 | 0 | -0.20(-0.40%) | |
Oct 03, 2017 | 50.06 | 50.06 | 49.99 | 49.99 | 2,024 | +0.14(+0.29%) |