Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.120 | 1.130 | 1.080 | 1.110 | 102,592 | -0.02(-1.77%) |
Dec 28, 2023 | 1.130 | 1.160 | 1.130 | 1.130 | 96,330 | -0.02(-1.74%) |
Dec 27, 2023 | 1.150 | 1.160 | 1.120 | 1.150 | 104,719 | +0.01(+0.88%) |
Dec 26, 2023 | 1.100 | 1.160 | 1.090 | 1.140 | 148,548 | +0.04(+3.64%) |
Dec 22, 2023 | 1.110 | 1.120 | 1.070 | 1.100 | 80,380 | -0.01(-0.90%) |
Dec 21, 2023 | 1.150 | 1.150 | 1.050 | 1.110 | 121,810 | +0.02(+1.83%) |
Dec 20, 2023 | 1.150 | 1.150 | 1.050 | 1.090 | 228,415 | -0.05(-4.39%) |
Dec 19, 2023 | 1.140 | 1.189 | 1.120 | 1.140 | 235,391 | -0.05(-4.20%) |
Dec 18, 2023 | 1.250 | 1.390 | 1.170 | 1.190 | 1,453,428 | +0.08(+7.21%) |
Dec 15, 2023 | 1.130 | 1.170 | 1.100 | 1.110 | 100,459 | -0.02(-1.77%) |
Dec 14, 2023 | 1.170 | 1.187 | 1.100 | 1.130 | 151,320 | -0.04(-3.42%) |
Dec 13, 2023 | 1.200 | 1.230 | 1.091 | 1.170 | 527,482 | +0.06(+5.41%) |
Dec 12, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 98,962 | +0.03(+2.78%) |
Dec 11, 2023 | 1.110 | 1.130 | 1.060 | 1.080 | 140,424 | -0.03(-2.70%) |
Dec 08, 2023 | 1.170 | 1.220 | 1.100 | 1.110 | 304,210 | -0.10(-8.26%) |
Dec 07, 2023 | 1.190 | 1.340 | 1.150 | 1.210 | 1,255,122 | +0.08(+7.32%) |
Dec 06, 2023 | 1.190 | 1.200 | 1.100 | 1.127 | 252,549 | -0.07(-6.04%) |
Dec 05, 2023 | 1.210 | 1.260 | 1.160 | 1.200 | 245,118 | +0.00(+0.00%) |
Dec 04, 2023 | 1.250 | 1.265 | 1.141 | 1.200 | 205,829 | -0.05(-4.00%) |
Dec 01, 2023 | 1.150 | 1.390 | 1.130 | 1.250 | 756,946 | +0.08(+6.84%) |
Nov 30, 2023 | 1.190 | 1.260 | 1.170 | 1.170 | 64,934 | +0.00(+0.00%) |
Nov 29, 2023 | 1.170 | 1.190 | 1.160 | 1.170 | 30,006 | -0.01(-0.85%) |
Nov 28, 2023 | 1.180 | 1.200 | 1.160 | 1.180 | 28,024 | +0.00(+0.00%) |
Nov 27, 2023 | 1.180 | 1.249 | 1.150 | 1.180 | 57,542 | +0.00(+0.00%) |
Nov 24, 2023 | 1.220 | 1.230 | 1.160 | 1.180 | 35,919 | -0.04(-3.28%) |
Nov 22, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 119,836 | -0.04(-3.17%) |
Nov 21, 2023 | 1.290 | 1.292 | 1.250 | 1.260 | 57,762 | -0.02(-1.56%) |
Nov 20, 2023 | 1.350 | 1.360 | 1.250 | 1.280 | 187,987 | -0.11(-7.91%) |
Nov 17, 2023 | 1.450 | 1.650 | 1.360 | 1.390 | 1,060,390 | +0.02(+1.46%) |
Nov 16, 2023 | 1.510 | 1.510 | 1.330 | 1.370 | 127,068 | -0.15(-9.87%) |
Nov 15, 2023 | 1.510 | 1.680 | 1.475 | 1.520 | 592,341 | +0.04(+2.70%) |
Nov 14, 2023 | 1.510 | 1.620 | 1.400 | 1.480 | 364,428 | +0.05(+3.50%) |
Nov 13, 2023 | 1.350 | 1.440 | 1.260 | 1.430 | 106,587 | +0.08(+5.93%) |
Nov 10, 2023 | 1.430 | 1.529 | 1.310 | 1.350 | 77,575 | -0.11(-7.53%) |
Nov 09, 2023 | 1.750 | 1.768 | 1.430 | 1.460 | 86,409 | -0.28(-16.09%) |
Nov 08, 2023 | 1.880 | 1.900 | 1.500 | 1.740 | 275,177 | -0.09(-5.18%) |
Nov 07, 2023 | 1.390 | 2.050 | 1.390 | 1.835 | 1,572,608 | +0.42(+29.23%) |
Nov 06, 2023 | 1.710 | 1.750 | 1.370 | 1.420 | 205,668 | -0.28(-16.47%) |
Nov 03, 2023 | 1.420 | 1.710 | 1.400 | 1.700 | 237,697 | +0.33(+24.09%) |
Nov 02, 2023 | 1.280 | 1.390 | 1.270 | 1.370 | 163,618 | +0.12(+9.60%) |
Nov 01, 2023 | 1.100 | 1.300 | 1.100 | 1.250 | 149,014 | +0.19(+17.92%) |
Oct 31, 2023 | 1.050 | 1.080 | 1.050 | 1.060 | 15,761 | +0.01(+0.95%) |
Oct 30, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 11,454 | -0.04(-3.67%) |
Oct 27, 2023 | 1.110 | 1.140 | 1.070 | 1.090 | 10,832 | -0.03(-2.68%) |
Oct 26, 2023 | 1.130 | 1.140 | 1.070 | 1.120 | 21,443 | +0.01(+0.90%) |
Oct 25, 2023 | 1.160 | 1.190 | 1.110 | 1.110 | 30,142 | -0.04(-3.48%) |
Oct 24, 2023 | 1.180 | 1.190 | 1.133 | 1.150 | 19,044 | -0.03(-2.65%) |
Oct 23, 2023 | 1.180 | 1.210 | 1.160 | 1.181 | 20,760 | +0.00(+0.11%) |
Oct 20, 2023 | 1.230 | 1.230 | 1.180 | 1.180 | 14,469 | -0.04(-3.28%) |
Oct 19, 2023 | 1.260 | 1.260 | 1.220 | 1.220 | 21,405 | -0.03(-2.70%) |
Oct 18, 2023 | 1.250 | 1.285 | 1.250 | 1.254 | 11,294 | -0.03(-2.05%) |
Oct 17, 2023 | 1.250 | 1.430 | 1.250 | 1.280 | 98,146 | +0.03(+2.40%) |
Oct 16, 2023 | 1.230 | 1.280 | 1.221 | 1.250 | 22,330 | +0.02(+1.63%) |
Oct 13, 2023 | 1.250 | 1.271 | 1.230 | 1.230 | 22,958 | -0.04(-3.53%) |
Oct 12, 2023 | 1.270 | 1.279 | 1.260 | 1.275 | 13,122 | +0.02(+2.00%) |
Oct 11, 2023 | 1.220 | 1.318 | 1.220 | 1.250 | 7,786 | +0.03(+2.46%) |
Oct 10, 2023 | 1.200 | 1.385 | 1.170 | 1.220 | 70,677 | +0.01(+0.91%) |
Oct 09, 2023 | 1.170 | 1.220 | 1.170 | 1.209 | 11,197 | +0.02(+1.60%) |
Oct 06, 2023 | 1.210 | 1.230 | 1.168 | 1.190 | 4,698 | -0.02(-1.65%) |
Oct 05, 2023 | 1.250 | 1.250 | 1.205 | 1.210 | 11,255 | -0.05(-3.97%) |
Oct 04, 2023 | 1.150 | 1.265 | 1.150 | 1.260 | 15,241 | +0.08(+6.78%) |
Oct 03, 2023 | 1.160 | 1.200 | 1.140 | 1.180 | 7,705 | -0.01(-0.84%) |