Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.72	55.25	54.72	55.25	1,133	+1.12(+2.07%)
Dec 28, 2023	53.94	54.13	53.94	54.13	1,023	+0.23(+0.43%)
Dec 27, 2023	53.90	53.90	53.49	53.90	2,853	+0.50(+0.94%)
Dec 26, 2023	52.38	53.40	52.38	53.40	2,905	+1.34(+2.58%)
Dec 22, 2023	52.72	53.00	51.55	52.06	1,641	+0.45(+0.86%)
Dec 21, 2023	52.34	52.35	51.19	51.61	11,382	-1.63(-3.06%)
Dec 20, 2023	52.61	53.24	51.12	53.24	2,237	+1.77(+3.45%)
Dec 19, 2023	51.42	51.52	51.42	51.47	2,175	-0.57(-1.10%)
Dec 18, 2023	51.02	52.04	50.02	52.04	2,737	+0.90(+1.76%)
Dec 15, 2023	51.29	53.47	51.13	51.14	2,736	-2.05(-3.85%)
Dec 14, 2023	54.06	54.06	52.03	53.19	4,269	+3.92(+7.96%)
Dec 13, 2023	48.92	50.34	48.92	49.27	1,479	-0.98(-1.95%)
Dec 12, 2023	49.05	50.50	49.05	50.25	2,506	-0.67(-1.32%)
Dec 11, 2023	50.08	52.02	49.05	50.92	1,563	+0.91(+1.82%)
Dec 08, 2023	51.84	51.84	49.62	50.01	3,179	-2.24(-4.29%)
Dec 07, 2023	51.35	52.25	51.00	52.25	1,699	+0.12(+0.24%)
Dec 06, 2023	52.12	52.12	52.12	52.12	714	+0.97(+1.89%)
Dec 05, 2023	50.74	51.76	50.53	51.16	39,557	-0.61(-1.18%)
Dec 04, 2023	52.96	53.93	51.09	51.77	3,185	-1.80(-3.36%)
Dec 01, 2023	52.41	53.57	51.00	53.57	2,032	+0.22(+0.41%)
Nov 30, 2023	53.24	53.35	52.12	53.35	2,284	+0.35(+0.66%)
Nov 29, 2023	53.00	53.00	53.00	53.00	325	+0.03(+0.06%)
Nov 28, 2023	53.02	54.65	52.08	52.97	1,425	+1.71(+3.33%)
Nov 27, 2023	51.80	54.25	51.26	51.26	5,709	-1.90(-3.58%)
Nov 24, 2023	52.69	53.51	52.69	53.16	1,767	+1.45(+2.81%)
Nov 22, 2023	52.00	52.84	51.71	51.71	17,060	-1.68(-3.15%)
Nov 21, 2023	54.12	54.12	53.39	53.39	1,962	-1.46(-2.66%)
Nov 20, 2023	53.30	54.85	53.30	54.85	1,742	+1.63(+3.06%)
Nov 17, 2023	53.22	53.22	53.22	53.22	819	+1.34(+2.58%)
Nov 16, 2023	53.42	53.62	51.88	51.88	3,234	-2.95(-5.38%)
Nov 15, 2023	54.83	54.83	54.83	54.83	563	+1.27(+2.38%)
Nov 14, 2023	52.93	53.94	52.02	53.55	9,600	+2.03(+3.94%)
Nov 13, 2023	51.52	52.91	51.52	51.52	1,917	+0.54(+1.05%)
Nov 10, 2023	51.20	51.20	50.99	50.99	1,033	+1.01(+2.02%)
Nov 09, 2023	51.36	51.36	49.53	49.98	3,113	-1.61(-3.12%)
Nov 08, 2023	53.16	53.16	51.59	51.59	1,529	+1.23(+2.44%)
Nov 07, 2023	51.73	51.73	50.36	50.36	3,306	-0.62(-1.21%)
Nov 06, 2023	52.05	52.05	50.86	50.98	4,668	+0.92(+1.83%)
Nov 03, 2023	50.07	50.92	50.06	50.06	1,195	+2.81(+5.95%)
Nov 02, 2023	47.36	47.73	47.18	47.25	6,285	+2.15(+4.77%)
Nov 01, 2023	45.24	45.24	45.10	45.10	1,324	+0.58(+1.31%)
Oct 31, 2023	44.66	44.66	44.52	44.52	989	+0.05(+0.11%)
Oct 30, 2023	44.51	44.51	44.38	44.47	2,507	+0.52(+1.18%)
Oct 27, 2023	44.11	44.76	43.95	43.95	1,471	+0.31(+0.71%)
Oct 26, 2023	43.70	44.01	43.29	43.64	3,500	-0.71(-1.60%)
Oct 25, 2023	43.94	44.62	43.94	44.35	2,413	-0.28(-0.63%)
Oct 24, 2023	44.04	44.89	44.04	44.63	1,039	-0.54(-1.20%)
Oct 23, 2023	45.25	45.85	44.97	45.17	1,595	+0.59(+1.32%)
Oct 20, 2023	44.03	44.59	44.03	44.59	1,272	-0.57(-1.27%)
Oct 19, 2023	45.20	45.83	45.16	45.16	3,807	-1.69(-3.61%)
Oct 18, 2023	45.14	46.85	45.14	46.85	1,973	-1.28(-2.66%)
Oct 17, 2023	46.75	48.13	46.65	48.13	2,476	+1.33(+2.84%)
Oct 16, 2023	46.69	47.71	46.69	46.80	4,407	+0.22(+0.47%)
Oct 13, 2023	46.58	46.58	46.58	46.58	1,340	-0.82(-1.73%)
Oct 12, 2023	47.40	48.26	47.20	47.40	44,806	-2.69(-5.37%)
Oct 11, 2023	47.81	50.09	47.18	50.09	42,724	+1.40(+2.88%)
Oct 10, 2023	48.28	48.69	47.79	48.69	13,836	+1.92(+4.11%)
Oct 09, 2023	45.12	46.77	44.84	46.77	18,579	+0.67(+1.44%)
Oct 06, 2023	45.59	46.10	45.59	46.10	2,889	+3.52(+8.28%)
Oct 05, 2023	45.00	45.10	42.58	42.58	41,823	-3.27(-7.13%)
Oct 04, 2023	44.64	46.72	44.64	45.85	40,088	-1.11(-2.36%)
Oct 03, 2023	44.27	46.96	44.27	46.96	2,320	+2.38(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.