Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 0.2409 | 0 | -0.02(-7.02%) | |||
Dec 22, 2022 | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 690 | +0.00(+1.17%) |
Dec 21, 2022 | 0.2532 | 0.2561 | 0.2532 | 0.2561 | 1,763 | -0.03(-11.75%) |
Dec 20, 2022 | 0.2699 | 0.2902 | 0.2699 | 0.2902 | 1,565 | +0.02(+9.30%) |
Dec 15, 2022 | 0.2655 | 0 | +0.02(+6.12%) | |||
Dec 14, 2022 | 0.2502 | 0.2933 | 0.2502 | 0.2502 | 21,079 | -0.03(-9.35%) |
Dec 12, 2022 | 0.2760 | 50 | -0.03(-10.97%) | |||
Dec 09, 2022 | 0.2800 | 0.3100 | 0.2693 | 0.3100 | 15,700 | +0.04(+14.26%) |
Dec 07, 2022 | 0.2713 | 0 | -0.01(-4.00%) | |||
Dec 06, 2022 | 0.2826 | 0.2826 | 0.2826 | 0.2826 | 4,655 | +0.01(+4.28%) |
Dec 05, 2022 | 0.2548 | 0.2710 | 0.2548 | 0.2710 | 57,080 | +0.02(+9.27%) |
Dec 02, 2022 | 0.2345 | 0.2480 | 0.2345 | 0.2480 | 2,535 | +0.01(+2.69%) |
Dec 01, 2022 | 0.2448 | 0.2448 | 0.2415 | 0.2415 | 33,380 | +0.00(+0.46%) |
Nov 30, 2022 | 0.2461 | 0.2461 | 0.2400 | 0.2404 | 4,650 | +0.02(+7.37%) |
Nov 28, 2022 | 0.2239 | 20,000 | -0.01(-3.07%) | |||
Nov 23, 2022 | 0.2310 | 0 | +0.01(+5.34%) | |||
Nov 21, 2022 | 0.2193 | 0 | -0.02(-7.47%) | |||
Nov 14, 2022 | 0.2370 | 0 | +0.01(+2.29%) | |||
Nov 11, 2022 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 5,000 | +0.01(+3.02%) |
Nov 10, 2022 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 16,500 | +0.00(+2.18%) |
Nov 09, 2022 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 7,530 | +0.04(+21.07%) |
Nov 07, 2022 | 0.1818 | 0 | +0.00(+0.00%) | |||
Nov 04, 2022 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 150 | -0.04(-17.10%) |
Nov 03, 2022 | 0.2136 | 0.2193 | 0.2116 | 0.2193 | 8,200 | +0.01(+2.67%) |
Nov 02, 2022 | 0.2197 | 0.2197 | 0.2136 | 0.2136 | 18,000 | -0.01(-5.49%) |
Nov 01, 2022 | 0.2260 | 0.2260 | 0.2260 | 0.2260 | 3,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.2270 | 0.2270 | 0.2260 | 0.2260 | 23,500 | +0.02(+7.62%) |
Oct 28, 2022 | 0.2166 | 0.2166 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.98%) |
Oct 27, 2022 | 0.2320 | 0.2320 | 0.2210 | 0.2210 | 19,540 | +0.01(+6.51%) |
Oct 26, 2022 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 500 | +0.01(+2.62%) |
Oct 24, 2022 | 0.2022 | 0 | -0.02(-10.81%) | |||
Oct 21, 2022 | 0.2255 | 0.2267 | 0.2255 | 0.2267 | 4,500 | +0.02(+11.13%) |
Oct 20, 2022 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 500 | -0.02(-8.93%) |
Oct 19, 2022 | 0.2210 | 0.2240 | 0.2210 | 0.2240 | 10,500 | +0.01(+2.28%) |
Oct 18, 2022 | 0.2220 | 0.2244 | 0.2190 | 0.2190 | 33,200 | +0.00(+0.78%) |
Oct 17, 2022 | 0.2110 | 0.2180 | 0.2110 | 0.2173 | 26,000 | +0.01(+2.94%) |
Oct 14, 2022 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 2,533 | -0.01(-4.95%) |
Oct 10, 2022 | 0.2221 | 0 | -0.01(-5.45%) | |||
Oct 07, 2022 | 0.2376 | 0.2376 | 0.2336 | 0.2349 | 13,100 | +0.00(+0.43%) |