Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Dec 30, 2014	0.0051	0.0051	0.0051	0.0051	4,600	+0.00(+2.00%)
Dec 29, 2014	0.0050	0.0050	0.0050	0.0050	1,276	+0.00(+0.00%)
Dec 23, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 22, 2014	0.0100	0.0100	0.0050	0.0050	321,412	-0.01(-50.00%)
Dec 18, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 16, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 15, 2014	0.0100	0.0100	0.0100	0.0100	2,500	+0.00(+0.00%)
Dec 08, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 01, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 26, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2014	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Oct 31, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 30, 2014	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Oct 27, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 16, 2014	0.0100	0.0100	0.0100	0.0100	600	+0.00(+0.00%)
Oct 14, 2014	0.0100	0.0100	0.0100	0.0100	2,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.