Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0044	0.0044	0.0044	0	+0.00(+83.33%)
Dec 21, 2020		0.0024	0.0024	0.0024	0	-0.00(-45.45%)
Dec 17, 2020		0.0044	0.0044	0.0044	0	-0.00(-29.03%)
Dec 11, 2020		0.0062	0.0062	0.0062	0	-0.00(-3.13%)
Dec 10, 2020	0.0013	0.0064	0.0013	0.0064	235,204	+0.00(+42.22%)
Dec 09, 2020	0.0035	0.0045	0.0035	0.0045	30,050	+0.00(+246.15%)
Dec 08, 2020	0.0013	0.0013	0.0013	0.0013	3,000	-0.00(-27.78%)
Dec 04, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 24, 2020		0.0018	0.0018	0.0018	0	-0.00(-28.00%)
Nov 02, 2020		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Oct 26, 2020		0.0022	0.0022	0.0022	0	-0.00(-37.14%)
Oct 23, 2020	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+16.67%)
Oct 22, 2020	0.0030	0.0030	0.0030	0.0030	30,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.