Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 11, 2017		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
Dec 08, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+11.11%)
Dec 05, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 04, 2017	0.2250	0.2250	0.2250	0.2250	2,500	-0.02(-10.00%)
Nov 20, 2017		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Nov 02, 2017		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Oct 31, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 30, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Oct 25, 2017		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Oct 17, 2017		0.2000	0.2000	0.2000	0	+0.08(+66.53%)
Oct 09, 2017		0.1201	0.1201	0.1201	0	-0.08(-39.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.