Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4388	0.4388	0.4388	1,000	+0.12(+37.13%)
Dec 30, 2020	0.3600	0.3600	0.3200	0.3200	1,000	+0.00(+0.00%)
Dec 28, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 24, 2020	0.3200	0.3200	0.3200	0.3200	1,300	+0.02(+6.67%)
Dec 21, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 18, 2020	0.3000	0.3000	0.3000	0.3000	3,500	+0.02(+9.09%)
Dec 16, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 14, 2020		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Dec 11, 2020	0.2750	0.2750	0.2750	0.2750	2,000	+0.06(+30.33%)
Dec 04, 2020		0.2110	0.2110	0.2110	0	+0.01(+5.50%)
Nov 13, 2020		0.2000	0.2000	0.2000	0	-0.11(-35.23%)
Nov 11, 2020		0.3088	0.3088	0.3088	0	+0.00(+0.00%)
Nov 05, 2020		0.3088	0.3088	0.3088	0	+0.02(+6.93%)
Nov 03, 2020		0.2888	0.2888	0.2888	0	-0.06(-17.49%)
Oct 19, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.