Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1000 0.2400 0.1000 0.1400 41,700 +0.05(+55.56%)
Dec 30, 2004 0.0900 0.1500 0.0900 0.0900 35,700 -0.03(-25.00%)
Dec 29, 2004 0.1200 0.1200 0.1200 0.1200 5,782 +0.00(+0.00%)
Dec 28, 2004 0.1200 0.1200 0.1200 0.1200 1,400 -0.04(-25.00%)
Dec 27, 2004 0.1500 0.2100 0.0900 0.1600 53,067 +0.01(+6.67%)
Dec 23, 2004 0.1500 0.2400 0.1500 0.1500 2,825 -0.01(-6.25%)
Dec 22, 2004 0.1500 0.2400 0.1500 0.1600 16,265 -0.09(-36.00%)
Dec 21, 2004 0.2500 0.2500 0.1500 0.2500 54,569 +0.04(+19.05%)
Dec 20, 2004 0.1500 0.2500 0.1500 0.2100 28,600 +0.06(+40.00%)
Dec 17, 2004 0.1500 0.3000 0.1500 0.1500 6,900 -0.03(-16.67%)
Dec 16, 2004 0.3000 0.3000 0.1800 0.1800 4,550 +0.03(+20.00%)
Dec 15, 2004 0.1500 0.3000 0.1500 0.1500 9,540 -0.05(-25.00%)
Dec 14, 2004 0.3000 0.3000 0.1500 0.2000 10,200 +0.05(+33.33%)
Dec 13, 2004 0.1500 0.1500 0.1500 0.1500 2,570 -0.03(-16.67%)
Dec 10, 2004 0.3000 0.3000 0.1800 0.1800 3,200 +0.02(+12.50%)
Dec 09, 2004 0.3000 0.3000 0.1500 0.1600 6,100 -0.04(-20.00%)
Dec 08, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2004 0.2000 0.3500 0.1500 0.2000 69,044 +0.05(+33.33%)
Dec 06, 2004 0.2400 0.2500 0.1500 0.1500 899 -0.02(-11.76%)
Dec 03, 2004 0.1500 0.2500 0.1500 0.1700 43,100 +0.02(+13.33%)
Dec 02, 2004 0.1500 0.2500 0.1500 0.1500 9,700 -0.10(-40.00%)
Dec 01, 2004 0.2200 0.2500 0.2200 0.2500 5,500 +0.05(+25.00%)
Nov 30, 2004 0.1500 0.2300 0.1500 0.2000 55,800 +0.00(+0.00%)
Nov 29, 2004 0.1500 0.2300 0.1500 0.2000 53,350 +0.00(+0.00%)
Nov 26, 2004 0.1500 0.2000 0.1500 0.2000 30,050 -0.09(-31.03%)
Nov 24, 2004 0.2000 0.2900 0.2000 0.2900 26,100 +0.01(+3.57%)
Nov 23, 2004 0.2000 0.2800 0.2000 0.2800 14,050 +0.08(+40.00%)
Nov 22, 2004 0.2000 0.2200 0.2000 0.2000 10,325 -0.01(-4.76%)
Nov 19, 2004 0.2000 0.2300 0.2000 0.2100 15,975 -0.04(-16.00%)
Nov 18, 2004 0.2100 0.2500 0.2100 0.2500 10,250 -0.01(-3.85%)
Nov 17, 2004 0.2600 0.2600 0.2600 0.2600 2,000 +0.03(+13.04%)
Nov 16, 2004 0.2300 0.2300 0.2100 0.2300 44,450 +0.00(+0.00%)
Nov 15, 2004 0.3000 0.3000 0.2300 0.2300 2,300 -0.07(-23.33%)
Nov 12, 2004 0.2300 0.3000 0.2300 0.3000 14,350 +0.07(+30.43%)
Nov 11, 2004 0.2300 0.2300 0.2300 0.2300 2,200 +0.00(+0.00%)
Nov 10, 2004 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Nov 09, 2004 0.3000 0.3000 0.2300 0.2300 11,500 +0.00(+0.00%)
Nov 08, 2004 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Nov 05, 2004 0.2300 0.2300 0.2300 0.2300 5,000 -0.02(-8.00%)
Nov 04, 2004 0.3000 0.3000 0.2300 0.2500 22,680 +0.03(+13.64%)
Nov 03, 2004 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Nov 02, 2004 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Nov 01, 2004 0.2200 0.2300 0.2200 0.2200 2,300 -0.01(-4.35%)
Oct 29, 2004 0.2300 0.3000 0.2300 0.2300 6,000 -0.07(-23.33%)
Oct 28, 2004 0.2250 0.3500 0.2250 0.3000 4,880 +0.07(+30.43%)
Oct 27, 2004 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Oct 26, 2004 0.2250 0.2250 0.2250 0.2250 150 -0.01(-2.17%)
Oct 25, 2004 0.2250 0.2300 0.2250 0.2300 2,000 +0.01(+2.22%)
Oct 22, 2004 0.3500 0.3500 0.2250 0.2250 1,067 -0.02(-10.00%)
Oct 21, 2004 0.3300 0.3300 0.2200 0.2500 44,700 -0.02(-7.41%)
Oct 20, 2004 0.2300 0.2700 0.2300 0.2700 8,500 +0.00(+0.00%)
Oct 19, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 15, 2004 0.2400 0.2700 0.2400 0.2700 10,351 +0.03(+10.20%)
Oct 14, 2004 0.2400 0.2450 0.2400 0.2450 1,300 -0.10(-30.00%)
Oct 13, 2004 0.4000 0.4000 0.2450 0.3500 43,900 +0.11(+45.83%)
Oct 12, 2004 0.4000 0.4000 0.2400 0.2400 10,350 -0.16(-40.00%)
Oct 11, 2004 0.4000 0.4000 0.3500 0.4000 7,200 +0.00(+0.00%)
Oct 08, 2004 0.2100 0.4000 0.2100 0.4000 10,390 +0.16(+66.67%)
Oct 07, 2004 0.2500 0.4000 0.2400 0.2400 37,000 -0.06(-20.00%)
Oct 06, 2004 0.4000 0.4000 0.2600 0.3000 55,716 +0.05(+20.00%)
Oct 05, 2004 0.2700 0.4300 0.2500 0.2500 8,375 -0.14(-35.90%)
Oct 04, 2004 0.3500 0.4000 0.2000 0.3900 26,850 +0.17(+77.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.