Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		20.62	20.62	20.62	0	-0.07(-0.34%)
Dec 26, 2014		20.69	20.69	20.69	0	+0.42(+2.06%)
Dec 24, 2014		20.27	20.27	20.27	0	-0.92(-4.33%)
Dec 15, 2014	21.19	21.19	21.19	21.19	184	-2.84(-11.82%)
Dec 01, 2014		24.03	24.03	24.03	0	-0.40(-1.64%)
Nov 26, 2014		24.43	24.43	24.43	0	+0.01(+0.04%)
Nov 21, 2014		24.42	24.42	24.42	0	-0.25(-1.01%)
Nov 17, 2014		24.67	24.67	24.67	0	+0.61(+2.54%)
Oct 09, 2014		24.06	24.06	24.06	0	+0.14(+0.59%)
Oct 08, 2014	23.92	23.92	23.92	23.92	100	-0.33(-1.36%)
Oct 06, 2014		24.25	24.25	24.25	0	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.