Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.01(+1.27%) | |
Dec 29, 2016 | 0.7434 | 0.7850 | 0.7433 | 0.7702 | 63,322 | +0.00(+0.03%) |
Dec 28, 2016 | 0.7665 | 0.7856 | 0.7432 | 0.7700 | 44,451 | +0.03(+3.91%) |
Dec 27, 2016 | 0.7450 | 0.8000 | 0.7405 | 0.7410 | 119,397 | -0.03(-3.77%) |
Dec 23, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.01(+1.32%) | |
Dec 22, 2016 | 0.7500 | 0.7801 | 0.7400 | 0.7600 | 88,200 | +0.00(+0.00%) |
Dec 21, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 53,737 | +0.03(+4.11%) |
Dec 20, 2016 | 0.7400 | 0.7600 | 0.7300 | 0.7300 | 86,865 | -0.01(-1.35%) |
Dec 19, 2016 | 0.7499 | 0.7546 | 0.7400 | 0.7400 | 58,160 | -0.01(-1.33%) |
Dec 16, 2016 | 0.7115 | 0.7500 | 0.7112 | 0.7500 | 85,310 | +0.01(+1.35%) |
Dec 15, 2016 | 0.7100 | 0.7620 | 0.6918 | 0.7400 | 49,683 | +0.02(+2.78%) |
Dec 14, 2016 | 0.7270 | 0.7500 | 0.7200 | 0.7200 | 84,829 | +0.03(+4.08%) |
Dec 13, 2016 | 0.7299 | 0.7400 | 0.6918 | 0.6918 | 49,419 | -0.03(-3.92%) |
Dec 12, 2016 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 44,628 | +0.03(+4.35%) |
Dec 09, 2016 | 0.7000 | 0.7000 | 0.6409 | 0.6900 | 163,887 | -0.01(-1.43%) |
Dec 08, 2016 | 0.7450 | 0.7800 | 0.7000 | 0.7000 | 119,399 | -0.05(-6.67%) |
Dec 07, 2016 | 0.7720 | 0.8000 | 0.7321 | 0.7500 | 86,440 | -0.03(-3.85%) |
Dec 06, 2016 | 0.8100 | 0.8100 | 0.7575 | 0.7800 | 69,823 | -0.02(-2.49%) |
Dec 05, 2016 | 0.8000 | 0.8100 | 0.7800 | 0.7999 | 59,033 | +0.00(+0.00%) |
Dec 02, 2016 | 0.7724 | 0.7999 | 0.7550 | 0.7999 | 89,656 | +0.03(+3.87%) |
Dec 01, 2016 | 0.7800 | 0.7899 | 0.7650 | 0.7701 | 127,713 | -0.00(-0.25%) |
Nov 30, 2016 | 0.7300 | 0.8000 | 0.7200 | 0.7720 | 134,057 | +0.03(+4.32%) |
Nov 29, 2016 | 0.7750 | 0.7750 | 0.7300 | 0.7400 | 37,245 | -0.04(-5.13%) |
Nov 28, 2016 | 0.7550 | 0.7894 | 0.7550 | 0.7800 | 154,376 | +0.03(+3.31%) |
Nov 25, 2016 | 0.7500 | 0.7600 | 0.7300 | 0.7550 | 113,316 | +0.00(+0.13%) |
Nov 23, 2016 | 0.7540 | 0.7540 | 0.7540 | 0 | +0.06(+8.49%) | |
Nov 22, 2016 | 0.6200 | 0.7249 | 0.6200 | 0.6950 | 172,338 | +0.06(+10.32%) |
Nov 21, 2016 | 0.5733 | 0.6800 | 0.5500 | 0.6300 | 276,295 | +0.05(+8.62%) |
Nov 18, 2016 | 0.6200 | 0.6300 | 0.5751 | 0.5800 | 267,768 | -0.03(-4.92%) |
Nov 17, 2016 | 0.6600 | 0.6600 | 0.6100 | 0.6100 | 110,230 | -0.05(-6.87%) |
Nov 16, 2016 | 0.6500 | 0.6700 | 0.6343 | 0.6550 | 179,212 | +0.01(+0.77%) |
Nov 15, 2016 | 0.6700 | 0.6799 | 0.6200 | 0.6500 | 399,437 | -0.02(-2.26%) |
Nov 14, 2016 | 0.6800 | 0.7050 | 0.6650 | 0.6650 | 79,932 | -0.02(-2.21%) |
Nov 11, 2016 | 0.7100 | 0.7120 | 0.6301 | 0.6800 | 202,417 | -0.05(-6.85%) |
Nov 10, 2016 | 0.7300 | 0.7500 | 0.7050 | 0.7300 | 73,420 | -0.00(-0.27%) |
Nov 09, 2016 | 0.6950 | 0.7495 | 0.6950 | 0.7319 | 28,443 | -0.01(-1.09%) |
Nov 08, 2016 | 0.7550 | 0.7550 | 0.6921 | 0.7400 | 71,877 | -0.01(-1.33%) |
Nov 07, 2016 | 0.7200 | 0.7500 | 0.7084 | 0.7500 | 23,842 | +0.02(+3.00%) |
Nov 04, 2016 | 0.7240 | 0.7400 | 0.6900 | 0.7281 | 80,662 | +0.00(+0.02%) |
Nov 03, 2016 | 0.7300 | 0.7500 | 0.7240 | 0.7280 | 59,992 | -0.02(-2.93%) |
Nov 02, 2016 | 0.7600 | 0.7600 | 0.7003 | 0.7500 | 129,225 | -0.01(-1.32%) |
Nov 01, 2016 | 0.7400 | 0.7700 | 0.7301 | 0.7600 | 84,776 | +0.01(+1.33%) |
Oct 31, 2016 | 0.7694 | 0.7911 | 0.7500 | 0.7500 | 130,041 | +0.01(+1.35%) |
Oct 28, 2016 | 0.7554 | 0.7750 | 0.7400 | 0.7400 | 78,722 | -0.01(-1.27%) |
Oct 27, 2016 | 0.7699 | 0.7700 | 0.7206 | 0.7495 | 83,687 | -0.02(-2.65%) |
Oct 26, 2016 | 0.7465 | 0.7800 | 0.7100 | 0.7699 | 118,117 | +0.02(+3.34%) |
Oct 25, 2016 | 0.7400 | 0.7800 | 0.7300 | 0.7450 | 132,255 | +0.01(+1.08%) |
Oct 24, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7371 | 116,786 | -0.01(-1.54%) |
Oct 21, 2016 | 0.7400 | 0.7500 | 0.7220 | 0.7486 | 60,245 | +0.00(+0.49%) |
Oct 20, 2016 | 0.7472 | 0.7500 | 0.7200 | 0.7450 | 75,453 | +0.01(+0.68%) |
Oct 19, 2016 | 0.7110 | 0.7400 | 0.7048 | 0.7400 | 86,119 | +0.02(+3.32%) |
Oct 18, 2016 | 0.7200 | 0.7300 | 0.7070 | 0.7162 | 85,705 | -0.01(-1.89%) |
Oct 17, 2016 | 0.7200 | 0.7399 | 0.7150 | 0.7300 | 47,696 | +0.01(+1.39%) |
Oct 14, 2016 | 0.7201 | 0.7250 | 0.7100 | 0.7200 | 59,400 | -0.00(-0.01%) |
Oct 13, 2016 | 0.7000 | 0.7300 | 0.7000 | 0.7201 | 54,470 | +0.00(+0.01%) |
Oct 12, 2016 | 0.7029 | 0.7299 | 0.7029 | 0.7200 | 39,442 | +0.01(+1.41%) |
Oct 11, 2016 | 0.7150 | 0.7300 | 0.7100 | 0.7100 | 27,725 | +0.00(+0.00%) |
Oct 10, 2016 | 0.7240 | 0.7240 | 0.6910 | 0.7100 | 218,757 | -0.01(-1.93%) |
Oct 07, 2016 | 0.7500 | 0.7635 | 0.7240 | 0.7240 | 71,182 | -0.03(-3.47%) |
Oct 06, 2016 | 0.7400 | 0.7550 | 0.7240 | 0.7500 | 17,756 | +0.03(+3.88%) |
Oct 05, 2016 | 0.7203 | 0.7500 | 0.7203 | 0.7220 | 33,409 | -0.03(-3.73%) |
Oct 04, 2016 | 0.7301 | 0.7500 | 0.7102 | 0.7500 | 131,812 | +0.01(+1.83%) |