Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 5.550 | 5.550 | 5.550 | 0 | -0.09(-1.60%) | |
Dec 23, 2016 | 5.640 | 5.640 | 5.640 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 5.640 | 5.710 | 5.640 | 5.640 | 5,216 | -0.08(-1.40%) |
Dec 20, 2016 | 5.720 | 5.720 | 5.720 | 0 | -0.07(-1.21%) | |
Dec 19, 2016 | 5.790 | 5.790 | 5.790 | 5.790 | 3,994 | -0.06(-1.03%) |
Dec 16, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 2,681 | +0.00(+0.00%) |
Dec 14, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.12(-1.93%) | |
Dec 09, 2016 | 5.965 | 5.965 | 5.965 | 0 | +0.12(+2.14%) | |
Dec 08, 2016 | 5.840 | 5.840 | 5.840 | 5.840 | 915 | +0.03(+0.52%) |
Dec 02, 2016 | 5.810 | 5.810 | 5.810 | 0 | -0.07(-1.19%) | |
Dec 01, 2016 | 5.880 | 5.880 | 5.880 | 5.880 | 7,049 | +0.08(+1.38%) |
Nov 30, 2016 | 5.800 | 5.800 | 5.800 | 5.800 | 5,059 | +0.00(+0.00%) |
Nov 29, 2016 | 5.875 | 5.875 | 5.800 | 5.800 | 6,609 | +0.24(+4.32%) |
Nov 22, 2016 | 5.560 | 5.560 | 5.560 | 0 | +0.06(+1.09%) | |
Nov 16, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.01(-0.18%) | |
Nov 09, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.25(+4.75%) | |
Nov 07, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 5.260 | 5.260 | 5.260 | 0 | +0.02(+0.40%) | |
Nov 01, 2016 | 5.200 | 5.239 | 5.200 | 5.239 | 10,713 | +0.08(+1.53%) |
Oct 25, 2016 | 5.160 | 5.160 | 5.160 | 0 | -0.29(-5.32%) | |
Oct 21, 2016 | 5.450 | 5.450 | 5.450 | 0 | -0.02(-0.37%) | |
Oct 19, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.08(+1.48%) | |
Oct 18, 2016 | 5.390 | 5.390 | 5.390 | 5.390 | 5,105 | -0.10(-1.82%) |
Oct 17, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 2,000 | +0.07(+1.29%) |
Oct 14, 2016 | 5.420 | 5.420 | 5.420 | 5.420 | 3,686 | -0.06(-1.09%) |
Oct 13, 2016 | 5.480 | 5.480 | 5.480 | 5.480 | 5,040 | -0.02(-0.36%) |
Oct 12, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 848 | -0.24(-4.18%) |
Oct 10, 2016 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |