Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4845	0.4890	0.4845	0.4890	10,000	+0.06(+13.77%)
Dec 15, 2011	0.4298	0.4298	0.4298	0.4298	0	+0.02(+5.78%)
Dec 14, 2011	0.4337	0.4337	0.4063	0.4063	6,500	-0.13(-24.81%)
Dec 12, 2011	0.5404	0.5404	0.5404	0.5404	0	-0.02(-3.50%)
Dec 06, 2011		0.5600	0.5600	0.5600	0	-0.04(-7.30%)
Dec 05, 2011	0.5790	0.6041	0.5457	0.6041	133,000	+0.11(+22.24%)
Dec 01, 2011		0.4942	0.4942	0.4942	0	+0.05(+11.66%)
Nov 29, 2011		0.4426	0.4426	0.4426	0	+0.01(+1.68%)
Nov 28, 2011	0.4755	0.4755	0.4331	0.4353	5,100	-0.04(-9.14%)
Nov 25, 2011	0.4791	0.4791	0.4791	0.4791	1,000	-0.04(-7.87%)
Nov 16, 2011	0.5200	0.5200	0.5200	0.5200	0	-0.07(-11.55%)
Nov 08, 2011		0.5879	0.5879	0.5879	0	-0.01(-1.19%)
Nov 04, 2011		0.5950	0.5950	0.5950	0	+0.03(+4.57%)
Nov 03, 2011	0.5522	0.5690	0.5522	0.5690	9,000	+0.07(+13.80%)
Oct 27, 2011		0.5000	0.5000	0.5000	0	+0.02(+3.56%)
Oct 24, 2011		0.4828	0.4828	0.4828	0	-0.02(-4.77%)
Oct 19, 2011	0.5070	0.5070	0.5070	0.5070	0	-0.02(-3.83%)
Oct 14, 2011		0.5272	0.5272	0.5272	0	-0.00(-0.09%)
Oct 12, 2011		0.5277	0.5277	0.5277	0	+0.02(+3.80%)
Oct 07, 2011		0.5084	0.5084	0.5084	0	+0.05(+11.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.