Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Oppenheimer Limited-Term Government Fund Class A (MF: OPGVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Dec 30, 2008 8.900 8.900 8.870 8.900 0 +0.03(+0.34%)
Dec 29, 2008 8.870 8.880 8.870 8.870 0 -0.01(-0.11%)
Dec 26, 2008 8.880 8.880 8.860 8.880 0 +0.02(+0.23%)
Dec 24, 2008 8.680 8.870 8.860 8.860 0 -0.01(-0.11%)
Dec 23, 2008 8.870 8.870 8.870 8.870 0 +0.00(+0.00%)
Dec 22, 2008 8.870 8.880 8.870 8.870 0 -0.01(-0.11%)
Dec 19, 2008 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Dec 18, 2008 8.880 8.880 8.870 8.880 0 +0.01(+0.11%)
Dec 17, 2008 8.870 8.870 8.820 8.870 0 +0.05(+0.57%)
Dec 16, 2008 8.820 8.820 8.780 8.820 0 +0.04(+0.46%)
Dec 15, 2008 8.780 8.780 8.770 8.780 0 +0.01(+0.11%)
Dec 12, 2008 8.770 8.800 8.770 8.770 0 -0.03(-0.34%)
Dec 11, 2008 8.800 8.800 8.790 8.800 0 +0.01(+0.11%)
Dec 10, 2008 8.790 8.790 8.790 8.790 0 +0.00(+0.00%)
Dec 09, 2008 8.790 8.790 8.770 8.790 0 +0.02(+0.23%)
Dec 08, 2008 8.770 8.770 8.740 8.770 0 +0.03(+0.34%)
Dec 05, 2008 8.740 8.740 8.720 8.740 0 +0.06(+0.69%)
Dec 03, 2008 8.680 8.680 8.680 8.680 0 +0.06(+0.70%)
Dec 02, 2008 8.620 8.620 8.620 8.620 0 -0.01(-0.12%)
Dec 01, 2008 8.630 8.700 8.630 8.630 0 -0.07(-0.80%)
Nov 28, 2008 8.700 8.740 8.700 8.700 0 -0.04(-0.46%)
Nov 26, 2008 8.740 8.740 8.740 8.740 0 +0.00(+0.00%)
Nov 25, 2008 8.740 8.740 8.660 8.740 0 +0.08(+0.92%)
Nov 24, 2008 8.660 8.660 8.560 8.660 0 +0.10(+1.17%)
Nov 21, 2008 8.560 8.560 8.560 8.560 0 +0.17(+2.03%)
Nov 20, 2008 8.390 8.390 8.390 0 -0.27(-3.12%)
Nov 19, 2008 8.660 8.870 8.660 8.660 0 -0.21(-2.37%)
Nov 18, 2008 8.870 8.980 8.870 8.870 0 -0.11(-1.22%)
Nov 17, 2008 8.980 9.010 8.980 8.980 0 -0.03(-0.33%)
Nov 14, 2008 9.010 9.080 9.010 9.010 0 -0.16(-1.74%)
Nov 12, 2008 9.170 9.170 9.170 0 -0.04(-0.43%)
Nov 11, 2008 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
Nov 10, 2008 9.210 9.230 9.210 9.210 0 -0.02(-0.22%)
Nov 07, 2008 9.230 9.250 9.230 9.230 0 -0.02(-0.22%)
Nov 06, 2008 9.300 9.300 9.250 9.250 0 -0.05(-0.54%)
Nov 05, 2008 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Nov 04, 2008 9.300 9.300 9.260 9.300 0 +0.04(+0.43%)
Nov 03, 2008 9.260 9.260 9.250 9.260 0 +0.01(+0.11%)
Oct 31, 2008 9.250 9.290 9.250 9.250 0 -0.04(-0.43%)
Oct 30, 2008 9.290 9.300 9.290 9.290 0 -0.02(-0.21%)
Oct 28, 2008 9.310 9.310 9.310 0 -0.01(-0.11%)
Oct 27, 2008 9.320 9.320 9.320 0 -0.04(-0.43%)
Oct 24, 2008 9.360 9.390 9.360 9.360 0 -0.03(-0.32%)
Oct 23, 2008 9.390 9.410 9.390 9.390 0 -0.02(-0.21%)
Oct 22, 2008 9.410 9.410 9.400 9.410 0 +0.01(+0.11%)
Oct 21, 2008 9.400 9.400 9.390 9.400 0 +0.01(+0.11%)
Oct 20, 2008 9.390 9.390 9.360 9.390 0 +0.03(+0.32%)
Oct 17, 2008 9.360 9.360 9.330 9.360 0 +0.03(+0.32%)
Oct 16, 2008 9.330 9.330 9.330 0 -0.04(-0.43%)
Oct 14, 2008 9.370 9.370 9.370 0 +0.00(+0.00%)
Oct 10, 2008 9.370 9.370 9.370 0 -0.06(-0.64%)
Oct 09, 2008 9.430 9.430 9.430 0 -0.03(-0.32%)
Oct 08, 2008 9.460 9.460 9.460 0 -0.03(-0.32%)
Oct 07, 2008 9.490 9.490 9.490 0 -0.01(-0.11%)
Oct 06, 2008 9.500 9.500 9.500 0 -0.03(-0.31%)
Oct 03, 2008 9.530 9.530 9.530 0 +0.00(+0.00%)
Oct 02, 2008 9.530 9.530 9.520 9.530 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.