Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.080 | 1.200 | 1.070 | 1.200 | 33,147 | +0.02(+1.92%) |
Dec 29, 2022 | 1.250 | 1.250 | 1.120 | 1.177 | 3,803 | +0.04(+3.28%) |
Dec 28, 2022 | 1.170 | 1.180 | 1.140 | 1.140 | 6,318 | -0.06(-5.00%) |
Dec 27, 2022 | 1.240 | 1.250 | 1.120 | 1.200 | 20,441 | -0.05(-3.61%) |
Dec 23, 2022 | 1.280 | 1.360 | 1.205 | 1.245 | 13,108 | +0.02(+1.22%) |
Dec 22, 2022 | 1.460 | 1.460 | 1.070 | 1.230 | 72,852 | -0.23(-15.75%) |
Dec 21, 2022 | 1.450 | 1.470 | 1.450 | 1.460 | 4,186 | +0.01(+0.69%) |
Dec 20, 2022 | 1.410 | 1.576 | 1.410 | 1.450 | 3,266 | +0.03(+2.11%) |
Dec 19, 2022 | 1.590 | 1.590 | 1.410 | 1.420 | 3,124 | -0.15(-9.55%) |
Dec 16, 2022 | 1.480 | 1.570 | 1.410 | 1.570 | 1,987 | +0.09(+6.08%) |
Dec 15, 2022 | 1.410 | 1.573 | 1.410 | 1.480 | 1,697 | +0.04(+2.78%) |
Dec 14, 2022 | 1.360 | 1.572 | 1.360 | 1.440 | 3,599 | -0.15(-9.43%) |
Dec 13, 2022 | 1.400 | 1.680 | 1.400 | 1.590 | 5,907 | -0.04(-2.46%) |
Dec 12, 2022 | 1.550 | 1.660 | 1.485 | 1.630 | 3,204 | -0.11(-6.32%) |
Dec 09, 2022 | 1.550 | 1.770 | 1.550 | 1.740 | 2,990 | -0.04(-2.25%) |
Dec 08, 2022 | 1.550 | 1.845 | 1.550 | 1.780 | 7,077 | -0.03(-1.66%) |
Dec 07, 2022 | 1.610 | 1.873 | 1.610 | 1.810 | 1,205 | +0.15(+9.04%) |
Dec 06, 2022 | 1.920 | 1.920 | 1.640 | 1.660 | 3,459 | -0.05(-2.64%) |
Dec 05, 2022 | 1.725 | 1.740 | 1.670 | 1.705 | 17,002 | +0.01(+0.29%) |
Dec 02, 2022 | 1.840 | 1.903 | 1.680 | 1.700 | 16,011 | -0.15(-8.11%) |
Dec 01, 2022 | 1.830 | 1.885 | 1.690 | 1.850 | 14,150 | +0.10(+5.71%) |
Nov 30, 2022 | 1.680 | 1.800 | 1.680 | 1.750 | 49,232 | +0.08(+4.79%) |
Nov 29, 2022 | 1.765 | 1.765 | 1.660 | 1.670 | 9,966 | -0.11(-6.18%) |
Nov 28, 2022 | 1.690 | 1.780 | 1.570 | 1.780 | 14,601 | -0.03(-1.93%) |
Nov 25, 2022 | 1.910 | 1.910 | 1.710 | 1.815 | 4,164 | -0.08(-4.47%) |
Nov 23, 2022 | 1.939 | 1.939 | 1.681 | 1.900 | 721 | +0.12(+6.74%) |
Nov 22, 2022 | 1.950 | 1.950 | 1.740 | 1.780 | 1,549 | -0.09(-4.81%) |
Nov 21, 2022 | 1.887 | 1.887 | 1.830 | 1.870 | 2,425 | +0.00(+0.00%) |
Nov 18, 2022 | 1.930 | 1.930 | 1.845 | 1.870 | 27,663 | -0.03(-1.58%) |
Nov 17, 2022 | 1.820 | 1.900 | 1.810 | 1.900 | 5,105 | +0.18(+10.47%) |
Nov 16, 2022 | 1.820 | 1.820 | 1.620 | 1.720 | 9,301 | -0.12(-6.33%) |
Nov 15, 2022 | 1.850 | 1.850 | 1.836 | 1.836 | 1,732 | -0.05(-2.84%) |
Nov 14, 2022 | 1.960 | 2.100 | 1.890 | 1.890 | 6,557 | +0.01(+0.53%) |
Nov 11, 2022 | 1.910 | 1.960 | 1.840 | 1.880 | 14,762 | -0.01(-0.53%) |
Nov 10, 2022 | 1.910 | 1.910 | 1.890 | 1.890 | 1,950 | +0.00(+0.01%) |
Nov 09, 2022 | 1.900 | 1.910 | 1.852 | 1.890 | 3,237 | -0.02(-1.05%) |
Nov 08, 2022 | 1.930 | 1.930 | 1.880 | 1.910 | 1,566 | +0.00(+0.26%) |
Nov 07, 2022 | 2.032 | 2.032 | 1.905 | 1.905 | 611 | +0.04(+2.42%) |
Nov 04, 2022 | 2.000 | 2.000 | 1.860 | 1.860 | 4,696 | -0.09(-4.62%) |
Nov 02, 2022 | 1.950 | 149 | -0.05(-2.50%) | |||
Nov 01, 2022 | 2.030 | 2.100 | 1.990 | 2.000 | 13,562 | -0.02(-0.99%) |
Oct 31, 2022 | 2.020 | 2.060 | 1.926 | 2.020 | 7,105 | -0.04(-1.94%) |
Oct 28, 2022 | 1.950 | 2.088 | 1.900 | 2.060 | 30,539 | +0.09(+4.57%) |
Oct 27, 2022 | 1.990 | 2.140 | 1.950 | 1.970 | 27,688 | -0.04(-1.99%) |
Oct 26, 2022 | 2.140 | 2.140 | 2.010 | 2.010 | 5,618 | -0.01(-0.50%) |
Oct 25, 2022 | 2.120 | 2.120 | 1.970 | 2.020 | 36,026 | -0.11(-5.16%) |
Oct 24, 2022 | 2.180 | 2.180 | 2.070 | 2.130 | 1,311 | +0.05(+2.40%) |
Oct 21, 2022 | 2.090 | 2.160 | 2.050 | 2.080 | 1,542 | -0.03(-1.63%) |
Oct 20, 2022 | 2.105 | 2.120 | 2.060 | 2.114 | 2,998 | +0.06(+3.14%) |
Oct 19, 2022 | 2.090 | 2.120 | 2.050 | 2.050 | 19,531 | -0.05(-2.38%) |
Oct 18, 2022 | 2.340 | 2.340 | 2.080 | 2.100 | 17,382 | +0.04(+1.86%) |
Oct 17, 2022 | 2.095 | 2.115 | 2.020 | 2.062 | 13,679 | +0.00(+0.08%) |
Oct 14, 2022 | 2.160 | 2.200 | 2.020 | 2.060 | 24,321 | +0.01(+0.49%) |
Oct 13, 2022 | 2.090 | 2.191 | 2.010 | 2.050 | 16,687 | -0.09(-4.21%) |
Oct 11, 2022 | 2.140 | 143 | -0.08(-3.82%) | |||
Oct 10, 2022 | 2.150 | 2.354 | 2.150 | 2.225 | 1,552 | +0.02(+1.14%) |
Oct 07, 2022 | 2.225 | 2.334 | 2.100 | 2.200 | 1,032 | -0.05(-2.20%) |
Oct 06, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 395 | +0.08(+3.67%) |
Oct 05, 2022 | 2.210 | 2.420 | 2.050 | 2.170 | 6,724 | -0.15(-6.47%) |
Oct 04, 2022 | 2.470 | 2.470 | 2.250 | 2.320 | 5,290 | -0.07(-2.93%) |