Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.520	2.520	2.520	0	+0.00(+0.00%)
Dec 30, 2014	2.510	2.550	2.510	2.520	14,050	+0.00(+0.00%)
Dec 29, 2014	2.555	2.590	2.520	2.520	44,802	-0.04(-1.56%)
Dec 26, 2014	2.560	2.650	2.560	2.560	12,688	-0.01(-0.39%)
Dec 24, 2014		2.570	2.570	2.570	0	+0.01(+0.39%)
Dec 23, 2014	2.585	2.610	2.560	2.560	104,480	+0.02(+0.79%)
Dec 22, 2014	2.560	2.590	2.530	2.540	25,159	-0.06(-2.31%)
Dec 19, 2014	2.570	2.640	2.570	2.600	23,797	+0.09(+3.59%)
Dec 18, 2014	2.500	2.530	2.480	2.510	102,863	+0.11(+4.80%)
Dec 17, 2014	2.340	2.410	2.340	2.395	21,954	+0.06(+2.35%)
Dec 16, 2014		2.375		2.340	10,265	+0.05(+2.18%)
Dec 15, 2014	2.370	2.370	2.290	2.290	24,088	-0.07(-2.97%)
Dec 12, 2014	2.440	2.460	2.360	2.360	12,963	-0.21(-8.17%)
Dec 11, 2014	2.580	2.620	2.570	2.570	77,664	-0.05(-1.91%)
Dec 10, 2014	2.730	2.730	2.620	2.620	34,058	-0.15(-5.42%)
Dec 09, 2014	2.800	2.850	2.770	2.770	17,298	-0.09(-3.15%)
Dec 08, 2014	2.890	2.950	2.860	2.860	11,140	-0.04(-1.38%)
Dec 05, 2014	2.980	2.980	2.900	2.900	9,544	-0.05(-1.69%)
Dec 04, 2014	2.920	2.990	2.920	2.950	7,814	-0.08(-2.64%)
Dec 03, 2014	3.040	3.090	3.030	3.030	15,802	-0.02(-0.66%)
Dec 02, 2014	3.050	3.092	3.030	3.050	24,717	+0.18(+6.27%)
Dec 01, 2014	2.920	2.980	2.870	2.870	5,290	+0.04(+1.41%)
Nov 28, 2014	2.870	3.010	2.730	2.830	11,096	-0.77(-21.46%)
Nov 26, 2014		3.603	3.603	3.603	0	+0.03(+0.93%)
Nov 25, 2014	3.590	3.590	3.520	3.570	11,225	-0.15(-4.03%)
Nov 24, 2014	3.700	3.720	3.700	3.720	9,530	-0.03(-0.80%)
Nov 21, 2014	3.866	3.866	3.740	3.750	7,393	+0.13(+3.59%)
Nov 20, 2014	3.590	3.630	3.580	3.620	4,798	+0.00(+0.00%)
Nov 19, 2014	3.740	3.740	3.590	3.620	7,916	-0.18(-4.82%)
Nov 18, 2014	3.840	3.840	3.790	3.803	7,849	+0.04(+1.15%)
Nov 17, 2014		3.800	3.760	3.760	5,282	-0.04(-1.05%)
Nov 14, 2014	3.810	3.850	3.800	3.800	6,440	+0.01(+0.26%)
Nov 13, 2014	3.820	3.820	3.760	3.790	3,787	-0.04(-1.10%)
Nov 12, 2014	3.880	3.880	3.820	3.832	5,612	-0.07(-1.74%)
Nov 11, 2014	3.922	3.960	3.880	3.900	7,821	-0.08(-1.91%)
Nov 10, 2014	4.070	4.070	3.970	3.976	6,769	-0.01(-0.35%)
Nov 07, 2014	4.000	4.000	3.980	3.990	3,923	+0.07(+1.79%)
Nov 06, 2014	3.920	3.930	3.910	3.920	2,682	-0.06(-1.51%)
Nov 05, 2014	3.940	3.980	3.940	3.980	4,907	+0.13(+3.38%)
Nov 04, 2014	3.910	3.910	3.810	3.850	4,661	-0.25(-6.10%)
Nov 03, 2014	4.080	4.130	4.020	4.100	4,693	+0.05(+1.33%)
Oct 31, 2014	3.970	4.046	3.970	4.046	14,135	-0.08(-2.03%)
Oct 30, 2014	4.180	4.180	4.060	4.130	14,249	-0.11(-2.59%)
Oct 29, 2014	4.350	4.350	4.240	4.240	12,506	+0.06(+1.44%)
Oct 28, 2014	4.250	4.250	4.150	4.180	14,940	-0.02(-0.48%)
Oct 27, 2014	4.170	4.246	4.160	4.200	1,358	-0.02(-0.47%)
Oct 24, 2014	4.300	4.300	4.220	4.220	14,448	-0.04(-0.94%)
Oct 23, 2014	4.260	4.260	4.260	4.260	245	+0.08(+1.91%)
Oct 22, 2014	4.230	4.250	4.180	4.180	15,863	+0.01(+0.24%)
Oct 21, 2014	4.200	4.250	4.170	4.170	25,122	+0.13(+3.22%)
Oct 20, 2014	4.170	4.170	4.040	4.040	19,052	-0.16(-3.81%)
Oct 17, 2014	4.310	4.310	4.100	4.200	11,405	+0.12(+2.84%)
Oct 16, 2014	4.120	4.120	4.044	4.084	7,220	-0.07(-1.59%)
Oct 15, 2014	4.340	4.340	4.090	4.150	5,793	-0.27(-6.21%)
Oct 14, 2014	4.350	4.470	4.350	4.425	3,125	+0.04(+1.03%)
Oct 13, 2014	4.470	4.470	4.380	4.380	2,637	-0.04(-0.90%)
Oct 10, 2014	4.500	4.520	4.420	4.420	6,347	-0.22(-4.74%)
Oct 09, 2014	4.700	4.700	4.580	4.640	7,385	-0.23(-4.62%)
Oct 08, 2014	4.780	4.930	4.780	4.865	4,238	+0.12(+2.42%)
Oct 07, 2014	5.000	5.000	4.750	4.750	84,527	-0.15(-3.06%)
Oct 06, 2014	4.990	5.050	4.890	4.900	5,235	-0.02(-0.41%)
Oct 03, 2014	5.000	5.010	4.920	4.920	1,931	-0.09(-1.80%)
Oct 02, 2014	5.110	5.110	4.990	5.010	23,595	-0.20(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.