Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.75	12.84	12.66	12.67	1,401,949	-0.13(-1.03%)
Dec 30, 2021	12.73	12.88	12.67	12.80	2,031,634	+0.13(+1.04%)
Dec 29, 2021	12.75	12.79	12.65	12.67	1,086,971	-0.09(-0.72%)
Dec 28, 2021	12.75	12.89	12.74	12.76	993,179	-0.01(-0.11%)
Dec 27, 2021	12.69	12.79	12.58	12.77	856,369	+0.09(+0.67%)
Dec 23, 2021	12.61	12.76	12.57	12.69	959,230	+0.14(+1.08%)
Dec 22, 2021	12.45	12.60	12.38	12.55	1,319,770	+0.07(+0.57%)
Dec 21, 2021	12.25	12.58	12.17	12.48	1,563,198	+0.38(+3.12%)
Dec 20, 2021	12.34	12.35	11.93	12.10	2,874,857	-0.30(-2.41%)
Dec 17, 2021	12.46	12.59	12.26	12.40	4,702,958	-0.06(-0.46%)
Dec 16, 2021	12.79	12.79	12.40	12.46	1,994,772	-0.21(-1.68%)
Dec 15, 2021	12.60	12.71	12.40	12.67	2,355,088	+0.12(+0.96%)
Dec 14, 2021	12.76	12.90	12.55	12.55	1,872,444	-0.18(-1.40%)
Dec 13, 2021	12.86	12.92	12.73	12.73	1,642,972	-0.18(-1.38%)
Dec 10, 2021	12.99	13.10	12.85	12.91	1,095,602	-0.08(-0.60%)
Dec 09, 2021	12.99	13.12	12.90	12.99	904,245	-0.09(-0.71%)
Dec 08, 2021	13.03	13.21	13.03	13.08	779,887	+0.05(+0.38%)
Dec 07, 2021	13.04	13.12	12.93	13.03	1,287,773	+0.06(+0.44%)
Dec 06, 2021	12.78	13.12	12.75	12.97	1,327,638	+0.26(+2.07%)
Dec 03, 2021	12.89	12.92	12.65	12.71	1,333,602	-0.12(-0.94%)
Dec 02, 2021	12.60	12.90	12.57	12.83	1,308,484	+0.32(+2.56%)
Dec 01, 2021	12.57	12.98	12.50	12.51	2,456,963	+0.15(+1.21%)
Nov 30, 2021	12.89	12.96	12.32	12.36	5,479,790	-0.58(-4.46%)
Nov 29, 2021	13.20	13.24	12.90	12.94	1,427,995	-0.14(-1.09%)
Nov 26, 2021	13.01	13.09	12.88	13.08	836,222	-0.13(-0.97%)
Nov 24, 2021	13.13	13.32	13.07	13.21	850,389	+0.06(+0.49%)
Nov 23, 2021	13.06	13.22	13.03	13.14	1,300,107	+0.14(+1.04%)
Nov 22, 2021	13.03	13.18	13.00	13.01	1,504,318	+0.01(+0.05%)
Nov 19, 2021	12.99	13.10	12.95	13.00	1,385,756	-0.03(-0.22%)
Nov 18, 2021	13.12	13.12	13.02	13.03	1,935,982	-0.08(-0.60%)
Nov 17, 2021	13.27	13.31	13.04	13.11	1,423,613	-0.21(-1.55%)
Nov 16, 2021	13.27	13.35	13.23	13.31	1,140,800	+0.01(+0.05%)
Nov 15, 2021	13.38	13.45	13.26	13.31	943,017	-0.05(-0.37%)
Nov 12, 2021	13.56	13.62	13.36	13.36	772,015	-0.17(-1.26%)
Nov 11, 2021	13.42	13.54	13.39	13.53	643,903	+0.09(+0.69%)
Nov 10, 2021	13.38			13.44	1,335,715	+0.06(+0.48%)
Nov 09, 2021	13.52	13.56	13.30	13.37	2,642,869	-0.36(-2.64%)
Nov 08, 2021	13.73	13.80	13.57	13.73	1,896,237	+0.03(+0.21%)
Nov 05, 2021	13.75	13.98	13.56	13.71	3,300,073	-0.60(-4.18%)
Nov 04, 2021	14.30	14.43	14.25	14.30	902,794	-0.01(-0.05%)
Nov 03, 2021	14.31	14.50	14.24	14.31	1,270,153	-0.01(-0.10%)
Nov 02, 2021	14.49	14.49	14.23	14.32	759,484	-0.16(-1.08%)
Nov 01, 2021	14.40	14.58	14.45	14.48	845,857	+0.14(+0.99%)
Oct 29, 2021	14.33	14.42	14.27	14.34	811,433	-0.02(-0.15%)
Oct 28, 2021	14.35	14.38	14.19	14.36	750,555	+0.06(+0.40%)
Oct 27, 2021	14.34	14.38	14.25	14.30	662,215	-0.04(-0.30%)
Oct 26, 2021	14.51		14.34	14.35	712,522	-0.18(-1.27%)
Oct 25, 2021	14.47	14.59	14.45	14.53	445,366	+0.06(+0.44%)
Oct 22, 2021	14.57	14.59	14.42	14.47	626,994	-0.08(-0.54%)
Oct 21, 2021	14.40	14.55	14.39	14.55	593,745	+0.16(+1.09%)
Oct 20, 2021	14.29	14.53	14.27	14.39	823,346	+0.04(+0.25%)
Oct 19, 2021	14.35	14.36	14.25	14.35	794,688	+0.07(+0.50%)
Oct 18, 2021	14.21	14.35	14.16	14.28	861,243	+0.09(+0.60%)
Oct 15, 2021	14.35	14.39	14.19	14.20	926,938	-0.05(-0.35%)
Oct 14, 2021	14.34	14.41	14.18	14.25	1,990,004	-0.08(-0.55%)
Oct 13, 2021	14.30	14.37	14.20	14.32	1,673,317	+0.01(+0.10%)
Oct 12, 2021	14.25	14.41	14.17	14.31	1,492,195	+0.14(+0.98%)
Oct 11, 2021	14.12	14.21	14.11	14.17	812,106	+0.08(+0.54%)
Oct 08, 2021	14.08	14.22	14.05	14.10	835,865	+0.01(+0.10%)
Oct 07, 2021	14.01	14.15	13.98	14.08	1,156,356	+0.13(+0.90%)
Oct 06, 2021	13.91	13.96	13.78	13.96	847,803	+0.00(+0.00%)
Oct 05, 2021	13.87	14.04	13.80	13.96	876,963	+0.10(+0.75%)
Oct 04, 2021	13.89	13.99	13.82	13.85	879,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.