Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011		12.50	12.50	12.50	0	-0.10(-0.79%)
Dec 16, 2011	12.60	12.60	12.60	12.60	0	+0.25(+2.02%)
Dec 14, 2011	12.35	12.35	12.35	12.35	0	-0.95(-7.16%)
Dec 08, 2011	13.30	13.30	13.30	13.30	0	-0.25(-1.82%)
Dec 07, 2011	13.55	13.55	13.55	13.55	1,550	-0.35(-2.53%)
Dec 06, 2011	14.00	14.00	13.90	13.90	910	+0.17(+1.24%)
Nov 30, 2011		13.73	13.73	13.73	0	+0.98(+7.69%)
Nov 29, 2011	12.75	12.75	12.75	12.75	220	+0.14(+1.08%)
Nov 28, 2011	12.61	12.61	12.61	12.61	940	-0.04(-0.28%)
Nov 23, 2011		12.65	12.65	12.65	0	-1.75(-12.15%)
Nov 14, 2011		14.40	14.40	14.40	0	-1.10(-7.10%)
Oct 26, 2011		15.50	15.50	15.50	0	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.