Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		19.15	19.15	19.15	0	+0.03(+0.16%)
Dec 28, 2018	19.12	19.12	19.12	19.12	300	+0.12(+0.63%)
Dec 27, 2018	19.00	19.00	19.00	19.00	3,292	-0.10(-0.52%)
Dec 26, 2018	19.10	19.10	19.10	19.10	2,921	-0.05(-0.26%)
Dec 20, 2018		19.15	19.15	19.15	0	+1.70(+9.74%)
Dec 19, 2018		17.45	17.45	17.45	82	+0.00(+0.00%)
Nov 28, 2018		17.45	17.45	17.45	0	-0.30(-1.69%)
Nov 26, 2018		17.75	17.75	17.75	0	-1.09(-5.77%)
Nov 23, 2018		18.84	18.84	18.84	2	+0.00(+0.00%)
Nov 20, 2018		18.84	18.84	18.84	0	+0.00(+0.00%)
Nov 15, 2018		18.84	18.84	18.84	0	-1.16(-5.82%)
Nov 13, 2018		20.00	20.00	20.00	0	-0.71(-3.43%)
Nov 12, 2018		20.71	20.71	20.71	2	+0.00(+0.00%)
Nov 08, 2018		20.71	20.71	20.71	0	+0.61(+3.03%)
Nov 01, 2018		20.10	20.10	20.10	0	+1.35(+7.20%)
Oct 26, 2018		18.75	18.75	18.75	0	+0.00(+0.00%)
Oct 25, 2018	18.75	18.75	18.75	18.75	858	-4.00(-17.58%)
Oct 04, 2018		22.75	22.75	22.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.