Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	65.50	65.68	65.50	65.68	663	-0.01(-0.01%)
Dec 30, 2021	66.01	66.08	65.68	65.68	2,562	-0.35(-0.53%)
Dec 28, 2021		66.04	66.04	66.04	91	-0.13(-0.20%)
Dec 27, 2021	65.76	66.17	65.76	66.17	689	+1.08(+1.66%)
Dec 23, 2021	65.15	65.15	65.05	65.09	659	+0.78(+1.21%)
Dec 22, 2021	63.95	64.31	63.95	64.31	832	+1.29(+2.05%)
Dec 21, 2021	63.02	63.02	63.02	63.02	369	+0.86(+1.39%)
Dec 20, 2021	62.68	62.68	61.37	62.16	5,461	-1.94(-3.03%)
Dec 17, 2021	63.10	64.10	63.10	64.10	1,547	+0.40(+0.63%)
Dec 16, 2021	64.93	64.93	63.65	63.70	4,313	+1.28(+2.05%)
Dec 15, 2021	63.29	63.29	62.41	62.41	1,014	-1.19(-1.88%)
Dec 14, 2021	63.53	64.14	63.53	63.61	912	-0.94(-1.45%)
Dec 13, 2021	64.16	64.55	63.91	64.55	764	-0.51(-0.78%)
Dec 10, 2021	65.05	65.05	65.05	65.05	416	-0.41(-0.63%)
Dec 08, 2021		65.47	65.47	65.47	33	+0.39(+0.60%)
Dec 07, 2021	65.37	65.37	65.07	65.07	541	+0.54(+0.83%)
Dec 06, 2021	64.12	64.54	64.12	64.54	2,166	+1.58(+2.52%)
Dec 03, 2021	63.51	63.51	62.87	62.95	1,199	-0.46(-0.73%)
Dec 02, 2021	61.94	63.42	61.94	63.42	3,307	+0.77(+1.23%)
Dec 01, 2021	63.00	63.52	62.46	62.65	3,289	+0.70(+1.13%)
Nov 30, 2021	63.04	63.04	63.04	61.95	1,963	-1.58(-2.49%)
Nov 29, 2021	64.11	64.11	63.53	63.53	1,420	-0.16(-0.25%)
Nov 26, 2021	64.01	64.01	62.47	63.69	5,637	-2.30(-3.48%)
Nov 24, 2021	65.98	65.98	65.98	65.98	306	-0.35(-0.53%)
Nov 23, 2021	66.50	66.64	66.09	66.34	2,196	-0.78(-1.17%)
Nov 22, 2021	65.87	67.14	65.87	67.12	5,863	+1.89(+2.89%)
Nov 19, 2021	65.65	65.85	65.23	65.23	2,454	-0.73(-1.11%)
Nov 18, 2021	65.82	65.96	65.96	65.96	1,092	-0.47(-0.71%)
Nov 17, 2021	67.04	67.04	66.43	66.43	803	-0.80(-1.19%)
Nov 16, 2021	67.31	67.31	67.23	67.23	811	-0.24(-0.36%)
Nov 15, 2021	68.13	68.13	67.34	67.48	4,075	-0.66(-0.97%)
Nov 12, 2021	67.70	68.14	67.70	68.14	493	+0.46(+0.67%)
Nov 11, 2021	67.41	67.68	67.34	67.68	1,136	+0.14(+0.21%)
Nov 09, 2021	67.60	67.65	67.39	67.55	1,373	-0.18(-0.26%)
Nov 08, 2021	68.53	68.53	67.72	67.72	1,212	+0.32(+0.48%)
Nov 05, 2021	65.94	67.59	65.94	67.40	7,268	+1.65(+2.51%)
Nov 04, 2021	66.79	66.79	65.64	65.75	11,348	-0.62(-0.93%)
Nov 03, 2021	65.99	66.48	65.99	66.36	2,323	+0.46(+0.70%)
Nov 02, 2021	65.05	65.98	64.66	65.91	2,519	+0.78(+1.19%)
Nov 01, 2021	64.37	65.17	63.88	65.13	937	+1.25(+1.95%)
Oct 29, 2021	63.98	63.98	63.86	63.88	580	+0.90(+1.43%)
Oct 27, 2021	63.51	63.51	62.98	62.98	2,682	-1.20(-1.87%)
Oct 26, 2021	64.18	64.18	64.18	64.18	281	-0.04(-0.06%)
Oct 25, 2021	64.33	64.50	64.09	64.22	2,874	+0.32(+0.51%)
Oct 22, 2021	64.19	64.19	63.90	63.90	262	-0.21(-0.33%)
Oct 21, 2021	63.95	64.12	63.68	64.11	809	-0.43(-0.66%)
Oct 20, 2021	64.53	64.57	64.50	64.53	4,215	+0.59(+0.93%)
Oct 19, 2021	65.18	65.18	63.94	63.94	498	-0.75(-1.16%)
Oct 18, 2021	64.69	64.69	64.69	64.69	292	-0.72(-1.11%)
Oct 15, 2021	65.80	65.80	65.30	65.42	1,453	+0.72(+1.12%)
Oct 14, 2021	64.64	64.69	64.64	64.69	799	+1.12(+1.77%)
Oct 13, 2021	63.43	63.57	63.43	63.57	545	-0.09(-0.14%)
Oct 12, 2021	63.80	63.80	63.66	63.66	389	+0.12(+0.19%)
Oct 11, 2021	63.09	64.57	63.09	63.53	2,772	+0.41(+0.64%)
Oct 08, 2021	63.56	63.56	63.13	63.13	1,184	-0.83(-1.30%)
Oct 07, 2021	62.86	63.96	62.86	63.96	931	+1.43(+2.29%)
Oct 06, 2021	62.50	62.53	61.68	62.53	525	-1.01(-1.59%)
Oct 05, 2021	63.27	63.66	62.81	63.54	4,772	+0.46(+0.73%)
Oct 04, 2021	63.18	63.24	62.84	63.08	2,901	-0.40(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.