Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.43	61.44	61.43	61.44	808	-0.41(-0.66%)
Dec 29, 2022	61.84	61.84	61.84	61.84	444	+1.13(+1.85%)
Dec 28, 2022	62.02	62.02	60.72	60.72	905	-1.64(-2.63%)
Dec 27, 2022	62.77	62.77	62.35	62.35	547	+0.01(+0.02%)
Dec 23, 2022	62.34	62.34	62.34	62.34	101	+0.61(+0.98%)
Dec 22, 2022	61.65	61.73	61.37	61.73	392	-1.15(-1.83%)
Dec 21, 2022	63.11	63.11	62.88	62.88	167	+1.06(+1.72%)
Dec 20, 2022	61.90	61.90	61.82	61.82	251	+0.53(+0.87%)
Dec 19, 2022	61.96	61.96	61.29	61.29	552	-0.68(-1.10%)
Dec 16, 2022	61.68	61.98	61.57	61.97	5,068	-0.04(-0.06%)
Dec 15, 2022	62.01	62.01	62.01	62.01	32	-2.62(-4.05%)
Dec 14, 2022	65.53	65.53	64.63	64.63	240	-0.55(-0.84%)
Dec 13, 2022	66.89	66.89	65.17	65.17	1,090	+0.53(+0.83%)
Dec 12, 2022	64.69	64.70	64.51	64.64	2,901	+0.48(+0.75%)
Dec 09, 2022	64.69	64.69	64.16	64.16	384	-1.01(-1.55%)
Dec 08, 2022	65.17	65.17	65.17	65.17	23	-0.11(-0.17%)
Dec 07, 2022	65.53	65.53	65.28	65.28	469	-0.24(-0.36%)
Dec 06, 2022	66.20	66.20	65.52	65.52	1,072	-0.31(-0.46%)
Dec 05, 2022	66.20	66.34	65.82	65.82	1,471	-2.29(-3.37%)
Dec 02, 2022	67.80	68.11	67.80	68.11	1,170	+1.22(+1.83%)
Dec 01, 2022	67.58	67.58	66.75	66.89	2,168	-0.32(-0.47%)
Nov 30, 2022	66.61	67.21	66.61	67.21	167	+1.97(+3.01%)
Nov 29, 2022	65.23	65.46	65.23	65.24	495	+0.84(+1.31%)
Nov 28, 2022	65.20	65.27	64.40	64.40	243	-1.89(-2.86%)
Nov 25, 2022	66.36	66.36	66.29	66.29	107	-0.46(-0.69%)
Nov 23, 2022	66.27	66.76	66.27	66.76	703	+0.33(+0.50%)
Nov 22, 2022	65.79	66.42	65.79	66.42	480	+1.21(+1.86%)
Nov 21, 2022	64.52	65.37	64.52	65.21	903	+0.26(+0.40%)
Nov 18, 2022	65.22	65.22	64.85	64.95	1,778	+0.15(+0.23%)
Nov 17, 2022	64.15	64.80	63.96	64.80	6,657	-0.42(-0.65%)
Nov 16, 2022	65.16	65.23	65.16	65.23	248	-0.82(-1.25%)
Nov 15, 2022	67.13	67.13	66.01	66.05	1,628	-0.35(-0.52%)
Nov 14, 2022	66.83	66.91	66.40	66.40	424	-0.30(-0.45%)
Nov 11, 2022	66.96	66.97	66.70	66.70	1,715	+0.20(+0.30%)
Nov 10, 2022	65.57	66.50	65.54	66.50	823	+3.44(+5.45%)
Nov 09, 2022	63.36	63.36	63.06	63.06	606	-1.78(-2.74%)
Nov 08, 2022	64.84	64.84	64.84	64.84	209	+0.75(+1.17%)
Nov 07, 2022	64.09	64.09	64.09	64.09	186	+0.57(+0.90%)
Nov 04, 2022	62.33	63.69	62.33	63.52	1,661	+2.57(+4.22%)
Nov 03, 2022	59.57	60.97	59.24	60.95	3,487	+0.65(+1.08%)
Nov 02, 2022	63.57		60.30	60.30	468	-3.78(-5.89%)
Nov 01, 2022	64.62	64.62	64.07	64.07	629	+0.24(+0.38%)
Oct 31, 2022	63.85	63.87	63.83	63.83	872	+0.16(+0.26%)
Oct 28, 2022	63.67	63.67	63.67	63.67	101	+0.73(+1.16%)
Oct 27, 2022	63.56	63.56	62.94	62.94	708	+0.04(+0.07%)
Oct 26, 2022	63.40	63.71	62.90	62.90	688	+0.28(+0.45%)
Oct 25, 2022	62.04	62.71	62.04	62.61	498	+1.36(+2.22%)
Oct 24, 2022	61.26	61.26	61.26	61.26	85	+0.12(+0.20%)
Oct 21, 2022	60.47	61.13	60.47	61.13	1,463	+2.48(+4.23%)
Oct 20, 2022	59.30	59.30	58.65	58.65	266	-0.73(-1.23%)
Oct 19, 2022	59.16	59.38	59.16	59.38	752	-0.62(-1.03%)
Oct 18, 2022	60.39	60.80	59.66	60.00	2,226	+1.10(+1.87%)
Oct 17, 2022	58.31	58.98	58.31	58.90	3,858	+1.88(+3.31%)
Oct 14, 2022	57.02	57.02	57.02	57.02	306	-1.70(-2.89%)
Oct 13, 2022	55.68	58.71	55.66	58.71	920	+1.57(+2.74%)
Oct 12, 2022	56.84	57.39	56.84	57.15	665	-0.50(-0.87%)
Oct 11, 2022	57.99	58.26	57.36	57.65	3,103	-0.44(-0.75%)
Oct 10, 2022	57.82	58.35	57.82	58.09	1,432	+0.85(+1.48%)
Oct 07, 2022	57.43	57.43	57.24	57.24	349	-1.40(-2.39%)
Oct 06, 2022	58.87	58.93	58.64	58.64	541	-0.34(-0.58%)
Oct 05, 2022	59.34	59.34	58.99	58.99	183	-0.44(-0.73%)
Oct 04, 2022	59.48	59.48	59.27	59.42	1,436	+1.96(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.