Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 12.81 12.81 12.81 12.81 0 -0.45(-3.39%)
Dec 28, 2007 13.26 13.26 13.26 13.26 0 +0.04(+0.30%)
Dec 27, 2007 13.22 13.22 13.22 13.22 0 -0.09(-0.68%)
Dec 26, 2007 13.31 13.31 13.31 13.31 0 +0.00(+0.00%)
Dec 24, 2007 13.31 13.31 13.31 13.31 0 +0.07(+0.53%)
Dec 21, 2007 13.24 13.24 13.13 13.24 0 +0.11(+0.84%)
Dec 20, 2007 13.13 13.13 13.13 13.13 0 +0.04(+0.31%)
Dec 19, 2007 13.09 13.09 13.08 13.09 0 +0.01(+0.08%)
Dec 18, 2007 13.08 13.08 13.02 13.08 0 +0.06(+0.46%)
Dec 17, 2007 13.02 13.18 13.02 13.02 0 -0.16(-1.21%)
Dec 14, 2007 13.18 13.18 13.18 13.18 0 -0.15(-1.13%)
Dec 13, 2007 13.33 13.33 13.33 13.33 0 -0.07(-0.52%)
Dec 12, 2007 13.40 13.40 13.34 13.40 0 +0.06(+0.45%)
Dec 11, 2007 13.34 13.34 13.34 13.34 0 -0.19(-1.40%)
Dec 10, 2007 13.53 13.53 13.47 13.53 0 +0.06(+0.45%)
Dec 07, 2007 13.47 13.47 13.47 13.47 0 -0.04(-0.30%)
Dec 06, 2007 13.51 13.51 13.51 13.51 0 -0.12(-0.88%)
Dec 05, 2007 13.63 13.63 13.63 13.63 0 +0.12(+0.89%)
Dec 04, 2007 13.51 13.51 13.51 13.51 0 -0.07(-0.52%)
Dec 03, 2007 13.58 13.58 13.58 13.58 0 -0.03(-0.22%)
Nov 30, 2007 13.61 13.61 13.52 13.61 0 +0.09(+0.67%)
Nov 29, 2007 13.52 13.52 13.41 13.52 0 +0.01(+0.07%)
Nov 28, 2007 13.51 13.51 13.51 13.51 0 +0.23(+1.73%)
Nov 27, 2007 13.28 13.28 13.28 13.28 0 +0.05(+0.38%)
Nov 26, 2007 13.23 13.23 13.23 13.23 0 -0.15(-1.12%)
Nov 23, 2007 13.38 13.38 13.23 13.38 0 +0.15(+1.13%)
Nov 21, 2007 13.23 13.23 13.23 13.23 0 -0.13(-0.97%)
Nov 20, 2007 13.36 13.36 13.36 13.36 0 +0.04(+0.30%)
Nov 19, 2007 13.32 13.32 13.32 13.32 0 -0.17(-1.26%)
Nov 16, 2007 13.49 13.49 13.48 13.49 0 +0.01(+0.07%)
Nov 15, 2007 13.48 13.48 13.48 13.48 0 -0.16(-1.17%)
Nov 14, 2007 13.64 13.64 13.64 13.64 0 +0.00(+0.00%)
Nov 13, 2007 13.64 13.64 13.64 13.64 0 +0.21(+1.56%)
Nov 12, 2007 13.43 13.43 13.43 13.43 0 -0.12(-0.89%)
Nov 09, 2007 13.68 13.68 13.55 13.55 0 -0.12(-0.88%)
Nov 08, 2007 13.67 13.67 13.67 13.67 0 -0.23(-1.65%)
Nov 07, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Nov 06, 2007 13.90 13.90 13.90 13.90 0 +0.10(+0.72%)
Nov 05, 2007 13.80 13.89 13.80 13.80 0 -0.09(-0.65%)
Nov 02, 2007 13.89 13.89 13.87 13.89 0 +0.02(+0.14%)
Nov 01, 2007 13.87 14.10 13.87 13.87 0 -0.23(-1.63%)
Oct 31, 2007 14.01 14.10 14.10 14.10 0 +0.09(+0.64%)
Oct 30, 2007 14.05 14.01 14.01 14.01 0 -0.04(-0.28%)
Oct 29, 2007 14.05 14.05 14.02 14.05 0 +0.03(+0.21%)
Oct 26, 2007 14.02 14.02 14.02 14.02 0 +0.12(+0.86%)
Oct 25, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Oct 24, 2007 13.90 13.91 13.90 13.90 0 -0.01(-0.07%)
Oct 23, 2007 13.91 13.91 13.80 13.91 0 +0.11(+0.80%)
Oct 19, 2007 13.80 13.99 13.80 13.80 0 -0.19(-1.36%)
Oct 18, 2007 13.99 13.99 13.99 13.99 0 +0.06(+0.43%)
Oct 17, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 16, 2007 13.93 13.93 13.93 13.93 0 -0.07(-0.50%)
Oct 15, 2007 14.00 14.00 14.00 14.00 0 -0.03(-0.21%)
Oct 12, 2007 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 11, 2007 14.03 14.06 14.03 14.03 0 -0.03(-0.21%)
Oct 10, 2007 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Oct 09, 2007 14.06 14.06 13.98 14.06 0 +0.08(+0.57%)
Oct 08, 2007 14.03 14.03 13.98 13.98 0 -0.05(-0.36%)
Oct 05, 2007 14.02 14.03 14.02 14.03 0 +0.09(+0.65%)
Oct 04, 2007 13.94 13.94 13.92 13.94 0 +0.02(+0.14%)
Oct 03, 2007 13.92 13.93 13.92 13.92 0 -0.01(-0.07%)
Oct 02, 2007 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.