Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.03 13.03 13.03 0 -0.19(-1.44%)
Dec 30, 2013 13.22 13.22 13.22 0 +0.02(+0.15%)
Dec 27, 2013 13.20 13.20 13.20 0 +0.01(+0.08%)
Dec 26, 2013 13.19 13.19 13.19 0 +0.02(+0.15%)
Dec 24, 2013 13.17 13.17 13.17 0 +0.01(+0.08%)
Dec 23, 2013 13.16 13.16 13.16 0 +0.03(+0.23%)
Dec 20, 2013 13.13 13.13 13.13 0 +0.04(+0.31%)
Dec 19, 2013 13.09 13.09 13.09 0 -0.01(-0.08%)
Dec 18, 2013 13.10 13.10 13.10 0 +0.08(+0.61%)
Dec 17, 2013 13.02 13.02 13.02 0 -0.01(-0.08%)
Dec 16, 2013 13.03 13.03 13.03 0 +0.04(+0.31%)
Dec 13, 2013 12.99 12.99 12.99 0 +0.01(+0.08%)
Dec 12, 2013 12.98 12.98 12.98 0 -0.03(-0.23%)
Dec 11, 2013 13.01 13.01 13.01 0 -0.08(-0.61%)
Dec 10, 2013 13.09 13.09 13.09 0 +0.00(+0.00%)
Dec 09, 2013 13.09 13.09 13.09 0 +0.02(+0.15%)
Dec 06, 2013 13.07 13.07 13.07 0 +0.06(+0.46%)
Dec 05, 2013 13.01 13.01 13.01 0 -0.02(-0.15%)
Dec 04, 2013 13.03 13.03 13.03 0 -0.03(-0.23%)
Dec 03, 2013 13.06 13.06 13.06 0 -0.03(-0.23%)
Dec 02, 2013 13.09 13.09 13.09 0 -0.04(-0.30%)
Nov 29, 2013 13.13 13.13 13.13 0 +0.01(+0.08%)
Nov 27, 2013 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 26, 2013 13.12 13.12 13.12 0 +0.02(+0.15%)
Nov 25, 2013 13.10 13.10 13.10 0 -0.01(-0.08%)
Nov 22, 2013 13.11 13.11 13.11 0 +0.04(+0.31%)
Nov 21, 2013 13.07 13.07 13.07 13.07 0 +0.05(+0.38%)
Nov 20, 2013 13.02 13.02 13.02 0 -0.04(-0.31%)
Nov 19, 2013 13.06 13.06 13.06 0 -0.03(-0.23%)
Nov 18, 2013 13.09 13.09 13.09 0 -0.01(-0.08%)
Nov 15, 2013 13.10 13.10 13.10 0 +0.04(+0.31%)
Nov 14, 2013 13.06 13.06 13.06 0 +0.05(+0.38%)
Nov 13, 2013 13.01 13.01 13.01 0 +0.02(+0.15%)
Nov 11, 2013 12.99 12.99 12.99 0 +0.01(+0.08%)
Nov 08, 2013 12.98 12.98 12.98 0 +0.03(+0.23%)
Nov 07, 2013 12.95 12.95 12.95 0 -0.08(-0.61%)
Nov 06, 2013 13.03 13.03 13.03 0 +0.03(+0.23%)
Nov 05, 2013 13.00 13.00 13.00 0 -0.04(-0.31%)
Nov 04, 2013 13.04 13.04 13.04 0 +0.03(+0.23%)
Nov 01, 2013 13.01 13.01 13.01 0 -0.02(-0.15%)
Oct 31, 2013 13.03 13.03 13.03 0 -0.02(-0.15%)
Oct 30, 2013 13.05 13.05 13.05 0 -0.04(-0.31%)
Oct 29, 2013 13.09 13.09 13.09 0 +0.03(+0.23%)
Oct 28, 2013 13.06 13.06 13.06 0 +0.00(+0.00%)
Oct 25, 2013 13.06 13.06 13.06 0 +0.01(+0.08%)
Oct 24, 2013 13.05 13.05 13.05 0 +0.02(+0.15%)
Oct 23, 2013 13.03 13.03 13.03 0 -0.03(-0.23%)
Oct 22, 2013 13.06 13.06 13.06 0 +0.05(+0.38%)
Oct 21, 2013 13.01 13.01 13.01 0 +0.01(+0.08%)
Oct 18, 2013 13.00 13.00 13.00 0 +0.04(+0.31%)
Oct 17, 2013 12.96 12.96 12.96 0 +0.07(+0.54%)
Oct 16, 2013 12.89 12.89 12.89 0 +0.09(+0.70%)
Oct 15, 2013 12.80 12.80 12.80 0 -0.04(-0.31%)
Oct 14, 2013 12.84 12.84 12.84 0 +0.02(+0.16%)
Oct 11, 2013 12.82 12.82 12.82 0 +0.05(+0.39%)
Oct 10, 2013 12.77 12.77 12.77 0 +0.11(+0.87%)
Oct 09, 2013 12.66 12.66 12.66 0 +0.00(+0.00%)
Oct 08, 2013 12.66 12.66 12.66 0 -0.07(-0.55%)
Oct 07, 2013 12.73 12.73 12.73 0 -0.04(-0.31%)
Oct 04, 2013 12.77 12.77 12.77 0 +0.02(+0.16%)
Oct 03, 2013 12.75 12.75 12.75 0 -0.03(-0.23%)
Oct 02, 2013 12.78 12.78 12.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.