Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Penn VA Corp
(NQ:
PVAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2021
30.66
30.66
30.66
0
-0.96(-3.04%)
Oct 14, 2021
33.06
33.28
31.29
31.62
461,760
-0.85(-2.62%)
Oct 13, 2021
33.03
33.33
31.72
32.47
561,651
-0.83(-2.49%)
Oct 12, 2021
33.37
34.50
32.85
33.30
625,547
-0.47(-1.39%)
Oct 11, 2021
34.65
35.31
33.18
33.77
720,261
+0.28(+0.84%)
Oct 08, 2021
32.15
34.58
32.15
33.49
936,165
+2.09(+6.66%)
Oct 07, 2021
30.95
31.57
30.07
31.40
808,079
+0.75(+2.45%)
Oct 06, 2021
28.82
31.75
28.31
30.65
731,312
+0.46(+1.52%)
Oct 05, 2021
32.88
32.88
29.88
30.19
872,472
-2.13(-6.59%)
Oct 04, 2021
29.79
32.43
29.50
32.32
890,257
+3.12(+10.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.