Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.09(+0.40%) |
Dec 30, 2002 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.16(+0.71%) |
Dec 27, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.36(-1.57%) |
Dec 26, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Dec 24, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.05(+0.22%) |
Dec 23, 2002 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.05(-0.22%) |
Dec 20, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.17(+0.75%) |
Dec 19, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.20(-0.87%) |
Dec 18, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.30(-1.30%) |
Dec 17, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.18(-0.77%) |
Dec 16, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.36(+1.57%) |
Dec 13, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.18(-0.78%) |
Dec 12, 2002 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.04(+0.17%) |
Dec 11, 2002 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.14(+0.61%) |
Dec 10, 2002 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.14(+0.61%) |
Dec 09, 2002 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.43(-1.85%) |
Dec 06, 2002 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.20(+0.87%) |
Dec 05, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.26(-1.11%) |
Dec 04, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.09(-0.38%) |
Dec 03, 2002 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.24(-1.01%) |
Dec 02, 2002 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | -0.04(-0.17%) |
Nov 29, 2002 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.16(+0.68%) |
Nov 27, 2002 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.50(+2.17%) |
Nov 26, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.42(-1.79%) |
Nov 25, 2002 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | -0.01(-0.04%) |
Nov 22, 2002 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.44(+1.91%) |
Nov 20, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.19(+0.83%) |
Nov 19, 2002 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.35%) |
Nov 18, 2002 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.07(-0.30%) |
Nov 15, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.17(+0.74%) |
Nov 14, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Nov 13, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | -0.15(-0.66%) |
Nov 12, 2002 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.18(+0.80%) |
Nov 11, 2002 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.38(-1.66%) |
Nov 08, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.12(-0.52%) |
Nov 06, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.10(-0.43%) |
Nov 05, 2002 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.15(+0.65%) |
Nov 04, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.29(+1.28%) |
Nov 01, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.12(+0.53%) |
Oct 31, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.14(+0.62%) |
Oct 30, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.34(+1.54%) |
Oct 29, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.45(-1.99%) |
Oct 28, 2002 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.13(+0.58%) |
Oct 25, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.19(+0.85%) |
Oct 24, 2002 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.13%) |
Oct 23, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.06(-0.27%) |
Oct 22, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.31(-1.37%) |
Oct 21, 2002 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.13(+0.58%) |
Oct 18, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.23(+1.03%) |
Oct 17, 2002 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.39(+1.78%) |
Oct 16, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.38(-1.70%) |
Oct 15, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.88(+4.11%) |
Oct 14, 2002 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.01(-0.05%) |
Oct 11, 2002 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.49(+2.34%) |
Oct 10, 2002 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.30(+1.45%) |
Oct 09, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.17(-0.82%) |
Oct 08, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.53%) |
Oct 07, 2002 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.38(-1.78%) |
Oct 04, 2002 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.26(-1.21%) |
Oct 03, 2002 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) |
Oct 02, 2002 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.30(-1.37%) |