Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 45.98 | 45.98 | 45.98 | 45.98 | 0 | +0.06(+0.13%) |
Dec 28, 2006 | 45.92 | 45.92 | 45.92 | 45.92 | 0 | +0.04(+0.09%) |
Dec 27, 2006 | 45.72 | 45.88 | 45.38 | 45.88 | 0 | +0.50(+1.10%) |
Dec 26, 2006 | 45.25 | 45.38 | 45.25 | 45.38 | 0 | -3.33(-6.84%) |
Dec 22, 2006 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | -0.20(-0.41%) |
Dec 21, 2006 | 48.91 | 49.00 | 48.91 | 48.91 | 0 | -0.09(-0.18%) |
Dec 20, 2006 | 48.99 | 49.00 | 48.88 | 49.00 | 0 | +0.12(+0.25%) |
Dec 19, 2006 | 48.88 | 48.91 | 48.88 | 48.88 | 0 | -0.03(-0.06%) |
Dec 18, 2006 | 49.04 | 49.04 | 48.91 | 48.91 | 0 | +0.03(+0.06%) |
Dec 15, 2006 | 48.88 | 48.95 | 48.88 | 48.88 | 0 | -0.07(-0.14%) |
Dec 14, 2006 | 48.95 | 48.95 | 48.49 | 48.95 | 0 | +0.46(+0.95%) |
Dec 13, 2006 | 48.49 | 48.49 | 48.49 | 48.49 | 0 | +0.10(+0.21%) |
Dec 12, 2006 | 48.39 | 48.39 | 48.39 | 48.39 | 0 | -0.03(-0.06%) |
Dec 11, 2006 | 48.42 | 48.42 | 48.42 | 48.42 | 0 | +0.11(+0.23%) |
Dec 08, 2006 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | -0.26(-0.54%) |
Dec 07, 2006 | 48.57 | 48.57 | 48.57 | 48.57 | 0 | +0.07(+0.14%) |
Dec 06, 2006 | 48.49 | 48.50 | 48.49 | 48.50 | 0 | -0.04(-0.08%) |
Dec 05, 2006 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | +0.20(+0.41%) |
Dec 04, 2006 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | +0.40(+0.83%) |
Dec 01, 2006 | 47.94 | 48.06 | 47.94 | 47.94 | 0 | -0.12(-0.25%) |
Nov 30, 2006 | 48.06 | 48.06 | 47.91 | 48.06 | 0 | +0.15(+0.31%) |
Nov 29, 2006 | 47.91 | 47.91 | 47.37 | 47.91 | 0 | +0.54(+1.14%) |
Nov 28, 2006 | 47.37 | 47.37 | 47.21 | 47.37 | 0 | +0.16(+0.34%) |
Nov 27, 2006 | 47.21 | 47.72 | 47.21 | 47.21 | 0 | -0.51(-1.07%) |
Nov 24, 2006 | 47.71 | 47.72 | 47.71 | 47.72 | 0 | +0.03(+0.06%) |
Nov 22, 2006 | 47.69 | 47.69 | 47.17 | 47.69 | 0 | +0.52(+1.10%) |
Nov 21, 2006 | 47.17 | 47.17 | 47.01 | 47.17 | 0 | +0.16(+0.34%) |
Nov 20, 2006 | 47.01 | 47.16 | 47.01 | 47.01 | 0 | -0.15(-0.32%) |
Nov 17, 2006 | 47.16 | 47.16 | 47.16 | 47.16 | 0 | -0.13(-0.27%) |
Nov 16, 2006 | 47.29 | 47.48 | 47.29 | 47.29 | 0 | -0.19(-0.40%) |
Nov 15, 2006 | 47.48 | 47.51 | 47.48 | 47.48 | 0 | -0.03(-0.06%) |
Nov 14, 2006 | 47.51 | 47.51 | 47.11 | 47.51 | 0 | +0.40(+0.85%) |
Nov 13, 2006 | 47.11 | 47.11 | 47.11 | 47.11 | 0 | -0.12(-0.25%) |
Nov 10, 2006 | 47.23 | 47.23 | 47.23 | 47.23 | 0 | +0.13(+0.28%) |
Nov 09, 2006 | 47.10 | 47.18 | 47.10 | 47.10 | 0 | -0.08(-0.17%) |
Nov 08, 2006 | 47.18 | 47.30 | 47.18 | 47.18 | 0 | -0.12(-0.25%) |
Nov 07, 2006 | 47.30 | 47.30 | 47.30 | 47.30 | 0 | +0.14(+0.30%) |
Nov 06, 2006 | 47.16 | 47.16 | 46.69 | 47.16 | 0 | +0.47(+1.01%) |
Nov 03, 2006 | 46.69 | 46.69 | 46.69 | 46.69 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 46.69 | 46.69 | 46.53 | 46.69 | 0 | +0.16(+0.34%) |
Nov 01, 2006 | 46.53 | 46.60 | 46.53 | 46.53 | 0 | -0.07(-0.15%) |
Oct 31, 2006 | 46.60 | 46.60 | 46.45 | 46.60 | 0 | +0.15(+0.32%) |
Oct 30, 2006 | 46.45 | 46.62 | 46.45 | 46.45 | 0 | -0.17(-0.36%) |
Oct 27, 2006 | 46.62 | 46.99 | 46.62 | 46.62 | 0 | -0.37(-0.79%) |
Oct 26, 2006 | 46.99 | 46.99 | 46.99 | 46.99 | 0 | +0.42(+0.90%) |
Oct 25, 2006 | 46.57 | 46.57 | 46.46 | 46.57 | 0 | +0.11(+0.24%) |
Oct 24, 2006 | 46.46 | 46.46 | 46.43 | 46.46 | 0 | +0.11(+0.24%) |
Oct 23, 2006 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 46.35 | 46.35 | 46.35 | 46.35 | 0 | +0.05(+0.11%) |
Oct 19, 2006 | 46.26 | 46.30 | 46.26 | 46.30 | 0 | +0.20(+0.43%) |
Oct 18, 2006 | 46.10 | 46.10 | 45.96 | 46.10 | 0 | +0.14(+0.30%) |
Oct 17, 2006 | 45.96 | 46.28 | 45.96 | 45.96 | 0 | -0.32(-0.69%) |
Oct 16, 2006 | 46.28 | 46.28 | 46.08 | 46.28 | 0 | +0.20(+0.43%) |
Oct 13, 2006 | 46.08 | 46.08 | 46.00 | 46.08 | 0 | +0.08(+0.17%) |
Oct 12, 2006 | 46.00 | 46.00 | 45.58 | 46.00 | 0 | +0.42(+0.92%) |
Oct 11, 2006 | 45.58 | 45.67 | 45.58 | 45.58 | 0 | -0.09(-0.20%) |
Oct 10, 2006 | 45.67 | 45.67 | 45.52 | 45.67 | 0 | +0.15(+0.33%) |
Oct 09, 2006 | 45.52 | 45.72 | 45.52 | 45.52 | 0 | -0.20(-0.44%) |
Oct 06, 2006 | 45.72 | 46.05 | 45.72 | 45.72 | 0 | -0.33(-0.72%) |
Oct 05, 2006 | 46.05 | 46.05 | 46.05 | 46.05 | 0 | +0.21(+0.46%) |
Oct 04, 2006 | 45.84 | 45.84 | 45.41 | 45.84 | 0 | +0.43(+0.95%) |
Oct 03, 2006 | 45.41 | 45.41 | 45.41 | 45.41 | 0 | -0.13(-0.29%) |