Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 40.13 | 40.13 | 40.13 | 40.13 | 0 | -0.11(-0.27%) |
Dec 27, 2012 | 40.24 | 40.24 | 40.21 | 40.24 | 0 | +0.03(+0.07%) |
Dec 26, 2012 | 40.21 | 40.21 | 40.21 | 40.21 | 0 | -0.55(-1.35%) |
Dec 24, 2012 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.48(-1.16%) |
Dec 20, 2012 | 41.26 | 41.26 | 41.26 | 41.26 | 0 | +0.13(+0.32%) |
Dec 19, 2012 | 41.13 | 41.13 | 41.13 | 41.13 | 0 | +0.07(+0.17%) |
Dec 18, 2012 | 41.06 | 41.06 | 41.06 | 41.06 | 0 | +0.25(+0.61%) |
Dec 17, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 40.81 | 40.81 | 40.81 | 40.81 | 0 | +0.12(+0.29%) |
Dec 13, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | -0.06(-0.15%) |
Dec 12, 2012 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.06(+0.15%) |
Dec 11, 2012 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.24(+0.59%) |
Dec 10, 2012 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.09(+0.22%) |
Dec 07, 2012 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | -0.04(-0.10%) |
Dec 06, 2012 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.16(+0.40%) |
Dec 05, 2012 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | +0.07(+0.17%) |
Dec 04, 2012 | 40.17 | 40.17 | 40.17 | 40.17 | 0 | +0.08(+0.20%) |
Dec 01, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 40.09 | 40.09 | 40.09 | 40.09 | 0 | +0.02(+0.05%) |
Nov 29, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | +0.32(+0.81%) |
Nov 28, 2012 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.21(+0.53%) |
Nov 27, 2012 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.02(+0.05%) |
Nov 26, 2012 | 39.52 | 39.52 | 39.52 | 39.52 | 0 | -0.21(-0.53%) |
Nov 23, 2012 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | +0.83(+2.13%) |
Nov 21, 2012 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.10(+0.26%) |
Nov 20, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 38.79 | 38.79 | 38.79 | 38.79 | 0 | +0.65(+1.70%) |
Nov 16, 2012 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | -0.01(-0.03%) |
Nov 15, 2012 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.01(-0.03%) |
Nov 14, 2012 | 38.16 | 38.16 | 38.16 | 38.16 | 0 | -0.41(-1.06%) |
Nov 13, 2012 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | -0.05(-0.13%) |
Nov 12, 2012 | 38.62 | 38.62 | 38.62 | 38.62 | 0 | -0.04(-0.10%) |
Nov 09, 2012 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | +0.08(+0.21%) |
Nov 08, 2012 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | -0.26(-0.67%) |
Nov 07, 2012 | 38.84 | 38.84 | 38.84 | 38.84 | 0 | -0.51(-1.30%) |
Nov 06, 2012 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | +0.13(+0.33%) |
Nov 02, 2012 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | -0.18(-0.46%) |
Nov 01, 2012 | 39.40 | 39.40 | 39.01 | 39.40 | 0 | +0.39(+1.00%) |
Oct 31, 2012 | 39.01 | 39.01 | 38.97 | 39.01 | 0 | +0.04(+0.10%) |
Oct 26, 2012 | 38.97 | 38.97 | 38.97 | 0 | -0.19(-0.49%) | |
Oct 25, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.19(+0.49%) |
Oct 24, 2012 | 38.97 | 38.97 | 38.97 | 38.97 | 0 | -0.09(-0.23%) |
Oct 23, 2012 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | -0.30(-0.76%) |
Oct 19, 2012 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | -0.47(-1.18%) |
Oct 17, 2012 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | +0.16(+0.40%) |
Oct 16, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.51(+1.30%) |
Oct 15, 2012 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.25(+0.64%) |
Oct 12, 2012 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.12(-0.31%) |
Oct 11, 2012 | 39.03 | 39.03 | 39.03 | 39.03 | 0 | +0.23(+0.59%) |
Oct 10, 2012 | 38.80 | 38.80 | 38.80 | 38.80 | 0 | -0.19(-0.49%) |
Oct 09, 2012 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | -0.47(-1.19%) |
Oct 08, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.31(-0.78%) |
Oct 05, 2012 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.10(+0.25%) |
Oct 04, 2012 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | +0.40(+1.02%) |
Oct 03, 2012 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | -0.10(-0.25%) |
Oct 02, 2012 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | +0.06(+0.15%) |