Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | -0.10(-0.27%) |
Dec 27, 2012 | 35.17 | 35.17 | 35.15 | 35.17 | 0 | +0.03(+0.07%) |
Dec 26, 2012 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.14(+0.39%) |
Dec 24, 2012 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | -0.02(-0.05%) |
Dec 21, 2012 | 35.03 | 35.03 | 35.03 | 35.03 | 0 | -0.41(-1.16%) |
Dec 20, 2012 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.11(+0.32%) |
Dec 19, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | +0.06(+0.17%) |
Dec 18, 2012 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.21(+0.61%) |
Dec 17, 2012 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.00(+0.00%) |
Dec 14, 2012 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.10(+0.29%) |
Dec 13, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | -0.05(-0.15%) |
Dec 12, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.05(+0.15%) |
Dec 11, 2012 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.21(+0.59%) |
Dec 10, 2012 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.08(+0.22%) |
Dec 07, 2012 | 34.67 | 34.67 | 34.67 | 34.67 | 0 | -0.03(-0.10%) |
Dec 06, 2012 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | +0.14(+0.40%) |
Dec 05, 2012 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.06(+0.17%) |
Dec 04, 2012 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.07(+0.20%) |
Dec 01, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | +0.02(+0.05%) |
Nov 29, 2012 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | +0.27(+0.81%) |
Nov 28, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.18(+0.53%) |
Nov 27, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | +0.02(+0.05%) |
Nov 26, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | -0.18(-0.53%) |
Nov 23, 2012 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.71(+2.13%) |
Nov 21, 2012 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.09(+0.26%) |
Nov 20, 2012 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.01(+0.03%) |
Nov 19, 2012 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | +0.56(+1.70%) |
Nov 16, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.01(-0.03%) |
Nov 15, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.01(-0.03%) |
Nov 14, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.35(-1.06%) |
Nov 13, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | -0.04(-0.13%) |
Nov 12, 2012 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | -0.03(-0.10%) |
Nov 09, 2012 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.07(+0.21%) |
Nov 08, 2012 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | -0.22(-0.67%) |
Nov 07, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | -0.44(-1.30%) |
Nov 06, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.11(+0.33%) |
Nov 02, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.15(-0.46%) |
Nov 01, 2012 | 33.84 | 33.84 | 33.51 | 33.84 | 0 | +0.34(+1.00%) |
Oct 31, 2012 | 33.51 | 33.51 | 33.47 | 33.51 | 0 | +0.03(+0.10%) |
Oct 26, 2012 | 33.47 | 33.47 | 33.47 | 0 | -0.16(-0.49%) | |
Oct 25, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.16(+0.49%) |
Oct 24, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.08(-0.23%) |
Oct 23, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.26(-0.76%) |
Oct 19, 2012 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | -0.40(-1.18%) |
Oct 17, 2012 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.14(+0.40%) |
Oct 16, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.44(+1.30%) |
Oct 15, 2012 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.21(+0.64%) |
Oct 12, 2012 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.10(-0.31%) |
Oct 11, 2012 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.20(+0.59%) |
Oct 10, 2012 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.16(-0.49%) |
Oct 09, 2012 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.40(-1.19%) |
Oct 08, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | -0.27(-0.78%) |
Oct 05, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.09(+0.25%) |
Oct 04, 2012 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | +0.34(+1.02%) |
Oct 03, 2012 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.09(-0.25%) |
Oct 02, 2012 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.05(+0.15%) |