American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 35.08 35.08 35.08 35.08 0 -0.10(-0.27%)
Dec 27, 2012 35.17 35.17 35.15 35.17 0 +0.03(+0.07%)
Dec 26, 2012 35.15 35.15 35.15 35.15 0 +0.14(+0.39%)
Dec 24, 2012 35.01 35.01 35.01 35.01 0 -0.02(-0.05%)
Dec 21, 2012 35.03 35.03 35.03 35.03 0 -0.41(-1.16%)
Dec 20, 2012 35.44 35.44 35.44 35.44 0 +0.11(+0.32%)
Dec 19, 2012 35.33 35.33 35.33 35.33 0 +0.06(+0.17%)
Dec 18, 2012 35.27 35.27 35.27 35.27 0 +0.21(+0.61%)
Dec 17, 2012 35.05 35.05 35.05 35.05 0 +0.00(+0.00%)
Dec 14, 2012 35.05 35.05 35.05 35.05 0 +0.10(+0.29%)
Dec 13, 2012 34.95 34.95 34.95 34.95 0 -0.05(-0.15%)
Dec 12, 2012 35.00 35.00 35.00 35.00 0 +0.05(+0.15%)
Dec 11, 2012 34.95 34.95 34.95 34.95 0 +0.21(+0.59%)
Dec 10, 2012 34.75 34.75 34.75 34.75 0 +0.08(+0.22%)
Dec 07, 2012 34.67 34.67 34.67 34.67 0 -0.03(-0.10%)
Dec 06, 2012 34.70 34.70 34.70 34.70 0 +0.14(+0.40%)
Dec 05, 2012 34.57 34.57 34.57 34.57 0 +0.06(+0.17%)
Dec 04, 2012 34.51 34.51 34.51 34.51 0 +0.07(+0.20%)
Dec 01, 2012 34.44 34.44 34.44 34.44 0 +0.00(+0.00%)
Nov 30, 2012 34.44 34.44 34.44 34.44 0 +0.02(+0.05%)
Nov 29, 2012 34.42 34.42 34.42 34.42 0 +0.27(+0.81%)
Nov 28, 2012 34.14 34.14 34.14 34.14 0 +0.18(+0.53%)
Nov 27, 2012 33.96 33.96 33.96 33.96 0 +0.02(+0.05%)
Nov 26, 2012 33.95 33.95 33.95 33.95 0 -0.18(-0.53%)
Nov 23, 2012 34.13 34.13 34.13 34.13 0 +0.71(+2.13%)
Nov 21, 2012 33.41 33.41 33.41 33.41 0 +0.09(+0.26%)
Nov 20, 2012 33.33 33.33 33.33 33.33 0 +0.01(+0.03%)
Nov 19, 2012 33.32 33.32 33.32 33.32 0 +0.56(+1.70%)
Nov 16, 2012 32.76 32.76 32.76 32.76 0 -0.01(-0.03%)
Nov 15, 2012 32.77 32.77 32.77 32.77 0 -0.01(-0.03%)
Nov 14, 2012 32.78 32.78 32.78 32.78 0 -0.35(-1.06%)
Nov 13, 2012 33.13 33.13 33.13 33.13 0 -0.04(-0.13%)
Nov 12, 2012 33.17 33.17 33.17 33.17 0 -0.03(-0.10%)
Nov 09, 2012 33.21 33.21 33.21 33.21 0 +0.07(+0.21%)
Nov 08, 2012 33.14 33.14 33.14 33.14 0 -0.22(-0.67%)
Nov 07, 2012 33.36 33.36 33.36 33.36 0 -0.44(-1.30%)
Nov 06, 2012 33.80 33.80 33.80 33.80 0 +0.11(+0.33%)
Nov 02, 2012 33.69 33.69 33.69 33.69 0 -0.15(-0.46%)
Nov 01, 2012 33.84 33.84 33.51 33.84 0 +0.34(+1.00%)
Oct 31, 2012 33.51 33.51 33.47 33.51 0 +0.03(+0.10%)
Oct 26, 2012 33.47 33.47 33.47 0 -0.16(-0.49%)
Oct 25, 2012 33.64 33.64 33.64 33.64 0 +0.16(+0.49%)
Oct 24, 2012 33.47 33.47 33.47 33.47 0 -0.08(-0.23%)
Oct 23, 2012 33.55 33.55 33.55 33.55 0 -0.26(-0.76%)
Oct 19, 2012 33.81 33.81 33.81 33.81 0 -0.40(-1.18%)
Oct 17, 2012 34.21 34.21 34.21 34.21 0 +0.14(+0.40%)
Oct 16, 2012 34.08 34.08 34.08 34.08 0 +0.44(+1.30%)
Oct 15, 2012 33.64 33.64 33.64 33.64 0 +0.21(+0.64%)
Oct 12, 2012 33.42 33.42 33.42 33.42 0 -0.10(-0.31%)
Oct 11, 2012 33.53 33.53 33.53 33.53 0 +0.20(+0.59%)
Oct 10, 2012 33.33 33.33 33.33 33.33 0 -0.16(-0.49%)
Oct 09, 2012 33.49 33.49 33.49 33.49 0 -0.40(-1.19%)
Oct 08, 2012 33.90 33.90 33.90 33.90 0 -0.27(-0.78%)
Oct 05, 2012 34.16 34.16 34.16 34.16 0 +0.09(+0.25%)
Oct 04, 2012 34.08 34.08 34.08 34.08 0 +0.34(+1.02%)
Oct 03, 2012 33.73 33.73 33.73 33.73 0 -0.09(-0.25%)
Oct 02, 2012 33.82 33.82 33.82 33.82 0 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.