Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 67.84 | 67.84 | 0 | -0.25(-0.37%) | ||
Dec 30, 2020 | 68.09 | 68.09 | 0 | +0.60(+0.89%) | ||
Dec 29, 2020 | 67.49 | 67.49 | 0 | +0.65(+0.97%) | ||
Dec 28, 2020 | 66.84 | 66.84 | 0 | +0.24(+0.36%) | ||
Dec 24, 2020 | 66.60 | 66.60 | 0 | +0.05(+0.08%) | ||
Dec 23, 2020 | 66.55 | 66.55 | 0 | +0.52(+0.79%) | ||
Dec 22, 2020 | 66.03 | 66.03 | 0 | +0.01(+0.02%) | ||
Dec 21, 2020 | 66.02 | 66.02 | 0 | -0.73(-1.09%) | ||
Dec 18, 2020 | 66.75 | 66.75 | 0 | -0.21(-0.31%) | ||
Dec 17, 2020 | 66.96 | 66.96 | 0 | +0.69(+1.04%) | ||
Dec 16, 2020 | 66.27 | 66.27 | 0 | +0.46(+0.70%) | ||
Dec 15, 2020 | 65.81 | 65.81 | 0 | +0.67(+1.03%) | ||
Dec 14, 2020 | 65.14 | 65.14 | 0 | -0.10(-0.15%) | ||
Dec 11, 2020 | 65.24 | 65.24 | 0 | -0.13(-0.20%) | ||
Dec 10, 2020 | 65.37 | 65.37 | 0 | +0.36(+0.55%) | ||
Dec 09, 2020 | 65.01 | 65.01 | 0 | -0.32(-0.49%) | ||
Dec 08, 2020 | 65.33 | 65.33 | 0 | +0.25(+0.38%) | ||
Dec 07, 2020 | 65.08 | 65.08 | 0 | -0.18(-0.28%) | ||
Dec 04, 2020 | 65.26 | 65.26 | 0 | +0.51(+0.79%) | ||
Dec 03, 2020 | 64.75 | 64.75 | 0 | +0.33(+0.51%) | ||
Dec 02, 2020 | 64.42 | 64.42 | 0 | -0.06(-0.09%) | ||
Dec 01, 2020 | 64.48 | 64.48 | 0 | +0.80(+1.26%) | ||
Nov 30, 2020 | 63.68 | 63.68 | 0 | -0.56(-0.87%) | ||
Nov 27, 2020 | 64.24 | 64.24 | 0 | +0.84(+1.32%) | ||
Nov 25, 2020 | 63.40 | 63.40 | 0 | -0.13(-0.20%) | ||
Nov 24, 2020 | 63.53 | 63.53 | 0 | +0.84(+1.34%) | ||
Nov 23, 2020 | 62.69 | 62.69 | 0 | +0.01(+0.02%) | ||
Nov 20, 2020 | 62.68 | 62.68 | 0 | +0.28(+0.45%) | ||
Nov 19, 2020 | 62.40 | 62.40 | 0 | +0.41(+0.66%) | ||
Nov 18, 2020 | 61.99 | 61.99 | 0 | -0.22(-0.35%) | ||
Nov 17, 2020 | 62.21 | 62.21 | 0 | -0.24(-0.38%) | ||
Nov 16, 2020 | 62.45 | 62.45 | 0 | +0.59(+0.95%) | ||
Nov 13, 2020 | 61.86 | 61.86 | 0 | +0.59(+0.96%) | ||
Nov 12, 2020 | 61.27 | 61.27 | 0 | -0.46(-0.75%) | ||
Nov 11, 2020 | 61.73 | 61.73 | 0 | +0.50(+0.82%) | ||
Nov 10, 2020 | 61.23 | 61.23 | 0 | -0.52(-0.84%) | ||
Nov 09, 2020 | 61.75 | 61.75 | 0 | +0.98(+1.61%) | ||
Nov 06, 2020 | 60.77 | 60.77 | 0 | +0.23(+0.38%) | ||
Nov 05, 2020 | 60.54 | 60.54 | 0 | +1.73(+2.94%) | ||
Nov 04, 2020 | 58.81 | 58.81 | 0 | +1.41(+2.46%) | ||
Nov 03, 2020 | 57.40 | 57.40 | 0 | +0.94(+1.66%) | ||
Nov 02, 2020 | 56.46 | 56.46 | 0 | +0.31(+0.55%) | ||
Oct 30, 2020 | 56.15 | 56.15 | 0 | -0.61(-1.07%) | ||
Oct 29, 2020 | 56.76 | 56.76 | 0 | +0.43(+0.76%) | ||
Oct 28, 2020 | 56.33 | 56.33 | 0 | -1.36(-2.36%) | ||
Oct 27, 2020 | 57.69 | 57.69 | 0 | +0.19(+0.33%) | ||
Oct 26, 2020 | 57.50 | 57.50 | 0 | -1.03(-1.76%) | ||
Oct 23, 2020 | 58.53 | 58.53 | 0 | +0.17(+0.29%) | ||
Oct 22, 2020 | 58.36 | 58.36 | 0 | -0.27(-0.46%) | ||
Oct 21, 2020 | 58.63 | 58.63 | 0 | -0.16(-0.27%) | ||
Oct 20, 2020 | 58.79 | 58.79 | 0 | +0.50(+0.86%) | ||
Oct 19, 2020 | 58.29 | 58.29 | 0 | -0.11(-0.19%) | ||
Oct 16, 2020 | 58.40 | 58.40 | 0 | +0.21(+0.36%) | ||
Oct 15, 2020 | 58.19 | 58.19 | 0 | -0.76(-1.29%) | ||
Oct 14, 2020 | 58.95 | 58.95 | 0 | -0.16(-0.27%) | ||
Oct 13, 2020 | 59.11 | 59.11 | 0 | -0.23(-0.39%) | ||
Oct 12, 2020 | 59.34 | 59.34 | 0 | +0.36(+0.61%) | ||
Oct 09, 2020 | 58.98 | 58.98 | 0 | +0.58(+0.99%) | ||
Oct 08, 2020 | 58.40 | 58.40 | 0 | +0.37(+0.64%) | ||
Oct 07, 2020 | 58.03 | 58.03 | 0 | +0.69(+1.20%) | ||
Oct 06, 2020 | 57.34 | 57.34 | 0 | -0.25(-0.43%) | ||
Oct 05, 2020 | 57.59 | 57.59 | 0 | +0.82(+1.44%) | ||
Oct 02, 2020 | 56.77 | 56.77 | 0 | -0.45(-0.79%) |