Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		14.06	14.06	14.06	0	-0.37(-2.56%)
Dec 26, 2014		14.43	14.43	14.43	0	+0.22(+1.55%)
Dec 24, 2014		14.21	14.21	14.21	0	-0.42(-2.87%)
Dec 23, 2014	14.63	14.63	14.63	14.63	451	+0.43(+3.03%)
Dec 19, 2014		14.20	14.20	14.20	0	+0.29(+2.08%)
Dec 18, 2014	13.91	13.91	13.91	13.91	116	+0.75(+5.70%)
Dec 15, 2014	13.16	13.16	13.16	13.16	400	+0.05(+0.38%)
Dec 11, 2014		13.11	13.11	13.11	0	-0.09(-0.68%)
Dec 09, 2014		13.20	13.20	13.20	0	-0.13(-0.98%)
Dec 05, 2014		13.33	13.33	13.33	0	+0.06(+0.45%)
Dec 04, 2014	13.29	13.45	13.27	13.27	1,055	-0.13(-0.97%)
Dec 03, 2014	13.40	13.40	13.40	13.40	100	-0.22(-1.62%)
Dec 02, 2014	13.62	13.62	13.62	13.62	478	+0.10(+0.74%)
Nov 26, 2014		13.52	13.52	13.52	10	-0.10(-0.73%)
Nov 25, 2014	13.68	13.68	13.58	13.62	1,505	-0.10(-0.70%)
Nov 24, 2014	13.75	13.86	13.72	13.72	1,174	-0.06(-0.44%)
Nov 20, 2014		13.78	13.78	13.78	0	-0.28(-2.02%)
Nov 18, 2014		14.06	14.06	14.06	0	+0.46(+3.38%)
Nov 17, 2014	13.60	13.60	13.60	13.60	300	-0.31(-2.23%)
Nov 13, 2014		13.91	13.91	13.91	0	+0.16(+1.16%)
Nov 12, 2014	13.25	13.75	13.25	13.75	12,014	+1.11(+8.78%)
Nov 11, 2014	12.64	12.64	12.64	12.64	100	+0.19(+1.53%)
Nov 07, 2014		12.45	12.45	12.45	0	+0.00(+0.00%)
Nov 06, 2014	12.45	12.45	12.45	12.45	1,895	+0.95(+8.26%)
Nov 05, 2014	11.37	11.50	11.37	11.50	296	+0.58(+5.31%)
Oct 29, 2014		10.92	10.92	10.92	0	+0.02(+0.18%)
Oct 27, 2014		10.90	10.90	10.90	0	+0.03(+0.28%)
Oct 24, 2014	10.91	10.91	10.87	10.87	500	-0.19(-1.73%)
Oct 23, 2014	11.06	11.06	11.06	11.06	450	+0.22(+2.00%)
Oct 17, 2014	10.85	10.85	10.85	10.85	2,500	+0.51(+4.88%)
Oct 15, 2014	10.49	10.49	10.34	10.34	274	-0.50(-4.61%)
Oct 10, 2014		10.84	10.84	10.84	19,475	-0.08(-0.73%)
Oct 08, 2014		10.92	10.92	10.92	0	-0.08(-0.73%)
Oct 07, 2014	11.00	11.00	11.00	11.00	18,474	-0.19(-1.70%)
Oct 06, 2014	11.19	11.19	11.19	11.19	100	-0.18(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.