Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.590 | 2.680 | 2.680 | 2.680 | 58,200 | +0.11(+4.28%) |
Dec 30, 2013 | 2.550 | 2.700 | 2.550 | 2.570 | 95,774 | +0.00(+0.00%) |
Dec 27, 2013 | 2.500 | 2.580 | 2.410 | 2.570 | 109,900 | +0.11(+4.47%) |
Dec 26, 2013 | 2.390 | 2.500 | 2.390 | 2.460 | 98,847 | +0.08(+3.36%) |
Dec 24, 2013 | 2.370 | 2.380 | 2.370 | 2.380 | 4,610 | +0.03(+1.28%) |
Dec 23, 2013 | 2.310 | 2.360 | 2.300 | 2.350 | 53,245 | +0.07(+3.07%) |
Dec 20, 2013 | 2.340 | 2.340 | 2.280 | 2.280 | 26,116 | -0.05(-2.15%) |
Dec 19, 2013 | 2.270 | 2.330 | 2.270 | 2.330 | 91,102 | +0.01(+0.43%) |
Dec 18, 2013 | 2.350 | 2.350 | 2.310 | 2.320 | 29,027 | -0.01(-0.43%) |
Dec 17, 2013 | 2.350 | 2.350 | 2.280 | 2.330 | 46,277 | +0.01(+0.43%) |
Dec 16, 2013 | 2.280 | 2.340 | 2.274 | 2.320 | 78,819 | +0.06(+2.65%) |
Dec 13, 2013 | 2.240 | 2.260 | 2.230 | 2.260 | 14,851 | +0.02(+0.89%) |
Dec 12, 2013 | 2.190 | 2.270 | 2.190 | 2.240 | 138,126 | +0.04(+1.82%) |
Dec 11, 2013 | 2.190 | 2.270 | 2.190 | 2.200 | 106,190 | -0.02(-0.90%) |
Dec 10, 2013 | 2.160 | 2.250 | 2.160 | 2.220 | 28,378 | +0.04(+1.83%) |
Dec 09, 2013 | 2.220 | 2.240 | 2.150 | 2.180 | 54,669 | -0.02(-0.91%) |
Dec 06, 2013 | 2.180 | 2.240 | 2.160 | 2.200 | 9,038 | +0.01(+0.46%) |
Dec 05, 2013 | 2.150 | 2.200 | 2.150 | 2.190 | 15,804 | +0.01(+0.46%) |
Dec 04, 2013 | 2.170 | 2.180 | 2.126 | 2.180 | 59,852 | +0.00(+0.00%) |
Dec 03, 2013 | 2.180 | 2.190 | 2.150 | 2.180 | 54,428 | +0.03(+1.40%) |
Dec 02, 2013 | 2.190 | 2.200 | 2.140 | 2.150 | 61,856 | -0.02(-0.92%) |
Nov 29, 2013 | 2.200 | 2.200 | 2.140 | 2.170 | 4,465 | -0.06(-2.69%) |
Nov 27, 2013 | 2.180 | 2.230 | 2.120 | 2.230 | 52,588 | +0.03(+1.36%) |
Nov 26, 2013 | 2.200 | 2.200 | 2.150 | 2.200 | 34,379 | -0.01(-0.45%) |
Nov 25, 2013 | 2.200 | 2.240 | 2.150 | 2.210 | 139,861 | -0.04(-1.78%) |
Nov 22, 2013 | 2.232 | 2.279 | 2.210 | 2.250 | 80,984 | -0.03(-1.32%) |
Nov 21, 2013 | 2.280 | 2.280 | 2.240 | 2.280 | 55,969 | +0.01(+0.44%) |
Nov 20, 2013 | 2.300 | 2.350 | 2.250 | 2.270 | 51,467 | -0.03(-1.30%) |
Nov 19, 2013 | 2.320 | 2.320 | 2.260 | 2.300 | 53,599 | +0.00(+0.00%) |
Nov 18, 2013 | 2.400 | 2.400 | 2.260 | 2.300 | 98,677 | -0.06(-2.54%) |
Nov 15, 2013 | 2.280 | 2.360 | 2.280 | 2.360 | 161,967 | +0.04(+1.72%) |
Nov 14, 2013 | 2.270 | 2.320 | 2.250 | 2.320 | 118,651 | +0.10(+4.50%) |
Nov 12, 2013 | 2.250 | 2.250 | 2.210 | 2.220 | 21,252 | +0.00(+0.00%) |
Nov 11, 2013 | 2.280 | 2.280 | 2.220 | 2.220 | 30,654 | -0.06(-2.63%) |
Nov 08, 2013 | 2.200 | 2.300 | 2.200 | 2.280 | 28,285 | +0.06(+2.70%) |
Nov 07, 2013 | 2.250 | 2.280 | 2.180 | 2.220 | 64,354 | +0.00(+0.00%) |
Nov 06, 2013 | 2.260 | 2.300 | 2.210 | 2.220 | 69,420 | -0.05(-2.20%) |
Nov 05, 2013 | 2.338 | 2.338 | 2.220 | 2.270 | 25,441 | -0.02(-0.87%) |
Nov 04, 2013 | 2.350 | 2.350 | 2.250 | 2.290 | 71,248 | -0.03(-1.29%) |
Nov 01, 2013 | 2.300 | 2.349 | 2.281 | 2.320 | 70,024 | +0.06(+2.65%) |
Oct 31, 2013 | 2.270 | 2.300 | 2.220 | 2.260 | 60,087 | -0.02(-0.88%) |
Oct 30, 2013 | 2.280 | 2.310 | 2.280 | 2.280 | 65,332 | -0.02(-0.87%) |
Oct 29, 2013 | 2.320 | 2.320 | 2.261 | 2.300 | 24,203 | +0.00(+0.00%) |
Oct 28, 2013 | 2.260 | 2.330 | 2.250 | 2.300 | 48,596 | -0.06(-2.54%) |
Oct 25, 2013 | 2.330 | 2.360 | 2.250 | 2.360 | 77,469 | +0.04(+1.72%) |
Oct 24, 2013 | 2.330 | 2.380 | 2.311 | 2.320 | 91,530 | +0.00(+0.00%) |
Oct 23, 2013 | 2.400 | 2.400 | 2.280 | 2.320 | 48,157 | -0.04(-1.69%) |
Oct 22, 2013 | 2.390 | 2.419 | 2.280 | 2.360 | 135,158 | -0.03(-1.26%) |
Oct 21, 2013 | 2.300 | 2.400 | 2.299 | 2.390 | 204,750 | +0.11(+4.82%) |
Oct 18, 2013 | 2.350 | 2.390 | 2.240 | 2.280 | 113,355 | -0.06(-2.56%) |
Oct 17, 2013 | 2.270 | 2.340 | 2.269 | 2.340 | 186,898 | +0.07(+3.08%) |
Oct 16, 2013 | 2.270 | 2.300 | 2.240 | 2.270 | 52,129 | +0.00(+0.00%) |
Oct 15, 2013 | 2.300 | 2.300 | 2.240 | 2.270 | 53,179 | +0.02(+0.89%) |
Oct 14, 2013 | 2.240 | 2.290 | 2.230 | 2.250 | 53,120 | +0.03(+1.35%) |
Oct 11, 2013 | 2.150 | 2.250 | 2.150 | 2.220 | 147,456 | +0.02(+0.91%) |
Oct 10, 2013 | 2.200 | 2.240 | 2.190 | 2.200 | 59,080 | +0.07(+3.29%) |
Oct 09, 2013 | 2.200 | 2.220 | 2.130 | 2.130 | 93,452 | -0.07(-3.18%) |
Oct 08, 2013 | 2.300 | 2.300 | 2.200 | 2.200 | 79,647 | -0.05(-2.22%) |
Oct 07, 2013 | 2.350 | 2.400 | 2.230 | 2.250 | 162,647 | -0.10(-4.26%) |
Oct 04, 2013 | 2.300 | 2.400 | 2.270 | 2.350 | 405,856 | +0.09(+3.98%) |
Oct 03, 2013 | 2.390 | 2.390 | 2.260 | 2.260 | 204,832 | -0.13(-5.44%) |
Oct 02, 2013 | 2.350 | 2.390 | 2.330 | 2.390 | 47,911 | -0.01(-0.42%) |