Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.43	14.43	14.43	14.43	264	-0.20(-1.34%)
Dec 28, 2015	14.65	14.63	14.63	14.63	1,983	-0.02(-0.14%)
Dec 24, 2015	14.65	14.65	14.65	14.65	528	-0.01(-0.05%)
Dec 23, 2015	14.71	14.71	14.66	14.66	4,886	+0.17(+1.19%)
Dec 22, 2015	14.52	14.52	14.45	14.48	67,858	+0.10(+0.68%)
Dec 18, 2015	14.53	14.39	14.39	14.39	4,279	-0.08(-0.57%)
Dec 17, 2015	14.62	14.62	14.42	14.47	24,997	-0.17(-1.17%)
Dec 16, 2015	14.64	14.64	14.64	14.64	382	+0.20(+1.40%)
Dec 15, 2015	14.42	14.44	14.42	14.44	7,771	+0.28(+2.01%)
Dec 11, 2015	14.15	14.15	14.15	14.15	133	-0.36(-2.47%)
Dec 10, 2015	14.61	14.61	14.51	14.51	1,801	-0.23(-1.57%)
Dec 09, 2015	14.74	14.74	14.74	14.74	267	+0.09(+0.61%)
Dec 08, 2015	14.56	14.71	14.56	14.65	5,026	-0.13(-0.86%)
Dec 07, 2015	14.85	14.85	14.78	14.78	526	-0.23(-1.54%)
Dec 04, 2015	14.97	15.01	14.94	15.01	2,666	+0.19(+1.31%)
Dec 03, 2015	14.82	14.82	14.82	14.82	133	-0.31(-2.03%)
Dec 01, 2015	15.13	15.13	15.13	15.13	267	+0.08(+0.55%)
Nov 30, 2015	14.98	15.04	14.98	15.04	3,917	-0.10(-0.64%)
Nov 27, 2015	15.17	15.17	15.14	15.14	401	-0.23(-1.51%)
Nov 25, 2015	15.37	15.37	15.37	15.37	401	+0.01(+0.05%)
Nov 24, 2015	15.34	15.44	15.34	15.37	4,719	-0.08(-0.53%)
Nov 23, 2015	15.45	15.45	15.45	15.45	200	-0.11(-0.72%)
Nov 20, 2015	15.56	15.56	15.56	15.56	7,757	+0.08(+0.53%)
Nov 19, 2015	15.40	15.48	15.36	15.48	18,229	+0.17(+1.12%)
Nov 18, 2015	15.23	15.31	15.23	15.31	1,175	+0.10(+0.64%)
Nov 17, 2015	15.05	15.22	15.05	15.21	803,252	+0.30(+2.01%)
Nov 13, 2015	14.94	14.91	14.91	14.91	401	-0.40(-2.59%)
Nov 11, 2015	15.28	15.31	15.28	15.31	1	+0.03(+0.20%)
Nov 10, 2015	15.27	15.27	15.27	15.27	3,141	-0.58(-3.68%)
Nov 04, 2015	15.86	15.86	15.86	15.86	534	-0.11(-0.70%)
Nov 03, 2015	15.90	16.05	15.90	15.97	5,376	+0.20(+1.28%)
Nov 02, 2015	15.75	15.77	15.75	15.77	1,356	+0.26(+1.69%)
Oct 30, 2015	15.51	15.51	15.51	15.51	425	-0.21(-1.33%)
Oct 28, 2015	15.67	15.72	15.72	15.72	668	-0.06(-0.37%)
Oct 27, 2015	15.78	15.78	15.78	15.78	559	-0.10(-0.62%)
Oct 22, 2015	15.88	15.87	15.87	15.87	267	+0.04(+0.28%)
Oct 20, 2015	15.83	15.83	15.83	15.83	1,872	-0.19(-1.19%)
Oct 16, 2015	15.99	16.02	16.02	16.02	3,076	+0.04(+0.23%)
Oct 15, 2015	16.01	16.01	15.97	15.98	9,763	+0.24(+1.54%)
Oct 13, 2015	15.78	15.74	15.74	15.74	567,740	-0.30(-1.86%)
Oct 09, 2015	16.04	16.04	16.04	16.04	1,337	+0.21(+1.32%)
Oct 08, 2015	15.83	15.83	15.83	15.83	133	+0.10(+0.62%)
Oct 07, 2015	15.73	15.73	15.73	15.73	133	+0.34(+2.19%)
Oct 06, 2015	15.40	15.40	15.40	15.40	133	+0.73(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.