Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.37	19.37	19.28	19.35	2,755	+0.08(+0.41%)
Dec 30, 2019	19.36	19.37	19.28	19.28	7,395	-0.00(-0.02%)
Dec 27, 2019	19.36	19.41	19.22	19.28	19,289	-0.04(-0.22%)
Dec 26, 2019	19.19	19.36	19.19	19.32	4,847	+0.12(+0.61%)
Dec 24, 2019	19.23	19.31	19.21	19.21	5,870	+0.02(+0.09%)
Dec 23, 2019	19.11	19.30	19.11	19.19	18,778	+0.04(+0.22%)
Dec 20, 2019	19.20	19.25	19.11	19.15	17,851	-0.05(-0.25%)
Dec 19, 2019	19.08	19.20	18.33	19.20	14,567	+0.05(+0.25%)
Dec 18, 2019	19.17	19.20	19.14	19.15	49,566	-0.00(-0.02%)
Dec 17, 2019	19.12	19.15	19.11	19.15	1,345	+0.13(+0.66%)
Dec 16, 2019	19.05	19.06	19.02	19.02	8,714	+0.13(+0.69%)
Dec 13, 2019	18.94	18.94	18.83	18.89	10,923	+0.04(+0.21%)
Dec 12, 2019	18.72	18.86	18.72	18.86	12,836	+0.29(+1.59%)
Dec 11, 2019	18.44	18.56	18.44	18.56	35,085	+0.17(+0.93%)
Dec 10, 2019	18.41	18.42	18.37	18.39	6,061	+0.04(+0.22%)
Dec 09, 2019	18.41	18.45	18.35	18.35	8,523	-0.09(-0.49%)
Dec 06, 2019	18.45	18.49	18.31	18.44	7,363	+0.08(+0.44%)
Dec 05, 2019	18.37	18.37	18.28	18.36	24,069	+0.06(+0.33%)
Dec 04, 2019	18.27	18.32	18.27	18.30	16,479	+0.13(+0.71%)
Dec 03, 2019	18.14	18.17	18.10	18.17	8,728	-0.08(-0.42%)
Dec 02, 2019	18.23	18.28	18.22	18.24	13,317	-0.03(-0.16%)
Nov 29, 2019	18.39	18.58	18.27	18.27	4,295	-0.23(-1.26%)
Nov 27, 2019	18.46	18.53	18.46	18.51	3,681	+0.05(+0.29%)
Nov 26, 2019	18.41	18.50	18.41	18.45	9,103	-0.15(-0.81%)
Nov 25, 2019	18.67	18.67	18.60	18.61	14,276	+0.08(+0.45%)
Nov 22, 2019	18.56	18.56	18.52	18.52	1,963	+0.01(+0.03%)
Nov 21, 2019	18.48	18.53	18.48	18.52	5,880	-0.05(-0.26%)
Nov 20, 2019	18.63	18.66	18.53	18.56	10,589	-0.12(-0.66%)
Nov 19, 2019	18.85	18.85	18.69	18.69	11,869	+0.02(+0.11%)
Nov 18, 2019	18.69	18.73	18.66	18.67	50,093	-0.03(-0.15%)
Nov 15, 2019	18.68	18.71	18.68	18.70	31,419	+0.17(+0.92%)
Nov 14, 2019	18.51	18.55	18.47	18.53	18,498	-0.04(-0.19%)
Nov 13, 2019	18.56	18.58	18.56	18.56	2,968	-0.15(-0.82%)
Nov 12, 2019	18.86	18.86	18.72	18.72	1,217	-0.13(-0.67%)
Nov 11, 2019	18.83	18.85	18.73	18.84	5,271	-0.18(-0.94%)
Nov 08, 2019	18.82	19.05	18.82	19.02	4,909	-0.09(-0.48%)
Nov 07, 2019	19.13	19.18	19.09	19.11	3,625	+0.14(+0.75%)
Nov 06, 2019	18.89	19.01	18.89	18.97	4,544	-0.07(-0.39%)
Nov 05, 2019	19.05	19.07	19.04	19.04	821	+0.11(+0.59%)
Nov 04, 2019	19.02	19.02	18.93	18.93	2,096	+0.15(+0.80%)
Nov 01, 2019	18.77	18.78	18.75	18.78	1,472	+0.26(+1.38%)
Oct 31, 2019	18.56	18.56	18.44	18.52	6,450	-0.15(-0.78%)
Oct 30, 2019	18.45	18.68	18.45	18.67	2,932	+0.08(+0.41%)
Oct 29, 2019	18.61	18.69	18.59	18.59	3,218	-0.14(-0.74%)
Oct 28, 2019	18.72	18.75	18.72	18.73	2,831	+0.13(+0.68%)
Oct 25, 2019	18.54	18.61	18.54	18.60	4,663	+0.06(+0.33%)
Oct 24, 2019	18.68	18.68	18.50	18.54	3,789	+0.01(+0.06%)
Oct 23, 2019	18.48	18.53	18.48	18.53	991	+0.04(+0.23%)
Oct 22, 2019	18.49	18.51	18.46	18.49	1,210	+0.04(+0.21%)
Oct 21, 2019	18.42	18.45	18.40	18.45	3,771	+0.11(+0.57%)
Oct 18, 2019	18.34	18.37	18.33	18.35	2,454	-0.03(-0.17%)
Oct 17, 2019	18.43	18.43	18.38	18.38	5,062	+0.07(+0.39%)
Oct 16, 2019	18.23	18.31	18.22	18.31	40,741	+0.08(+0.44%)
Oct 15, 2019	18.28	18.28	18.23	18.23	424	+0.06(+0.32%)
Oct 14, 2019	18.20	18.23	18.17	18.17	3,269	-0.13(-0.69%)
Oct 11, 2019	18.31	18.34	18.29	18.29	2,086	+0.25(+1.36%)
Oct 10, 2019	18.08	18.08	18.00	18.05	2,249	+0.19(+1.06%)
Oct 09, 2019	17.92	17.95	17.86	17.86	6,191	+0.09(+0.50%)
Oct 08, 2019	17.86	17.89	17.74	17.77	5,982	-0.13(-0.71%)
Oct 07, 2019	17.97	17.98	17.89	17.90	11,940	-0.16(-0.86%)
Oct 04, 2019	18.04	18.05	18.04	18.05	368	+0.15(+0.81%)
Oct 03, 2019	17.86	17.96	17.82	17.91	2,744	+0.15(+0.85%)
Oct 02, 2019	17.66	17.81	17.66	17.76	19,238	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.