Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.69	21.73	21.61	21.63	5,735	-0.13(-0.59%)
Dec 30, 2021	21.61	21.76	21.61	21.76	9,131	+0.09(+0.43%)
Dec 29, 2021	21.74	21.74	21.58	21.67	3,827	-0.05(-0.21%)
Dec 28, 2021	21.74	21.74	21.71	21.71	2,588	-0.05(-0.22%)
Dec 27, 2021	21.80	21.85	21.67	21.76	18,213	+0.18(+0.83%)
Dec 23, 2021	21.66	21.66	21.58	21.58	2,575	+0.14(+0.64%)
Dec 22, 2021	21.41	21.44	21.39	21.44	1,363	+0.07(+0.34%)
Dec 21, 2021	21.41	21.41	21.37	21.37	957	+0.21(+1.01%)
Dec 20, 2021	21.03	21.16	21.03	21.16	889	-0.14(-0.68%)
Dec 17, 2021	21.32	21.37	21.30	21.30	974	-0.13(-0.62%)
Dec 16, 2021	21.38	21.44	21.38	21.44	474	+0.11(+0.50%)
Dec 15, 2021	21.33	21.33	21.33	21.33	116	-0.01(-0.04%)
Dec 14, 2021	21.34	21.34	21.34	21.34	1,030	-0.01(-0.07%)
Dec 13, 2021	21.53	21.53	21.35	21.35	1,005	-0.31(-1.43%)
Dec 10, 2021	21.64	21.66	21.60	21.66	6,104	+0.02(+0.10%)
Dec 09, 2021	21.63	21.68	21.59	21.64	1,245	-0.03(-0.14%)
Dec 08, 2021	21.69	21.70	21.65	21.67	1,470	+0.03(+0.12%)
Dec 07, 2021	21.64	21.64	21.64	21.64	370	+0.30(+1.43%)
Dec 06, 2021	21.34	21.34	21.34	21.34	1	+0.20(+0.93%)
Dec 03, 2021	21.35	21.35	21.12	21.14	5,659	-0.14(-0.64%)
Dec 02, 2021	21.28	21.28	21.28	21.28	65	+0.25(+1.19%)
Dec 01, 2021	21.03	21.03	21.03	21.03	1	+0.10(+0.49%)
Nov 30, 2021	20.92	20.92	20.92	20.92	10	-0.06(-0.27%)
Nov 29, 2021	21.01	21.01	20.96	20.98	9,804	+0.02(+0.08%)
Nov 26, 2021	20.95	20.96	20.95	20.96	469	-0.61(-2.83%)
Nov 24, 2021	21.53	21.57	21.53	21.57	699	+0.00(+0.02%)
Nov 23, 2021	21.49	21.57	21.48	21.57	3,245	-0.02(-0.10%)
Nov 22, 2021	21.68	21.72	21.59	21.59	2,174	-0.08(-0.36%)
Nov 19, 2021	21.67	21.67	21.67	21.67	114	-0.01(-0.03%)
Nov 18, 2021	21.70	21.68	21.68	21.68	4,647	-0.10(-0.46%)
Nov 17, 2021	21.80	21.80	21.78	21.78	2,348	-0.09(-0.43%)
Nov 16, 2021	21.95	21.99	21.87	21.87	17,638	+0.04(+0.18%)
Nov 15, 2021	21.83	21.83	21.83	21.83	17,269	-0.10(-0.44%)
Nov 12, 2021	21.84	21.93	21.84	21.93	247	+0.02(+0.08%)
Nov 11, 2021	21.91	21.91	21.91	21.91	36	+0.34(+1.59%)
Nov 10, 2021	21.59			21.57	0	-0.15(-0.68%)
Nov 09, 2021	21.75	21.75	21.61	21.71	8,493	-0.00(-0.01%)
Nov 08, 2021	21.67	21.72	21.67	21.72	255	+0.15(+0.72%)
Nov 05, 2021	21.52	21.56	21.52	21.56	1,686	+0.08(+0.35%)
Nov 04, 2021	21.40	21.49	21.40	21.49	736	-0.09(-0.43%)
Nov 03, 2021	21.60	21.60	21.58	21.58	744	+0.14(+0.66%)
Nov 02, 2021	21.53	21.53	21.44	21.44	1,372	-0.21(-0.98%)
Nov 01, 2021	21.62	21.65	21.57	21.65	3,735	+0.22(+1.04%)
Oct 29, 2021	21.58	21.58	21.37	21.43	3,517	-0.31(-1.43%)
Oct 28, 2021	21.77	21.77	21.65	21.74	1,235	-0.02(-0.11%)
Oct 27, 2021	21.73	21.83	21.73	21.76	1,514	-0.13(-0.61%)
Oct 26, 2021	21.92	21.94	21.89	21.89	1,845	-0.03(-0.13%)
Oct 25, 2021	21.83	21.94	21.83	21.92	7,854	+0.14(+0.66%)
Oct 22, 2021	21.79	21.79	21.74	21.78	1,338	-0.03(-0.14%)
Oct 21, 2021	21.73	21.81	21.73	21.81	516	-0.12(-0.53%)
Oct 20, 2021	21.96	22.04	21.86	21.92	3,297	-0.04(-0.20%)
Oct 19, 2021	21.98	22.00	21.89	21.97	1,665	+0.23(+1.08%)
Oct 18, 2021	21.67	21.73	21.67	21.73	5,792	-0.03(-0.15%)
Oct 15, 2021	21.77	21.77	21.77	21.77	196	+0.17(+0.77%)
Oct 14, 2021	21.51	21.60	21.51	21.60	293	+0.07(+0.33%)
Oct 13, 2021	21.46	21.53	21.45	21.53	2,324	+0.29(+1.36%)
Oct 12, 2021	21.25	21.29	21.23	21.24	4,989	-0.11(-0.53%)
Oct 11, 2021	21.41	21.41	21.35	21.35	2,857	-0.05(-0.21%)
Oct 08, 2021	21.51	21.51	21.40	21.40	2,474	-0.02(-0.10%)
Oct 07, 2021	21.28	21.49	21.28	21.42	2,047	+0.21(+1.01%)
Oct 06, 2021	21.02	21.20	21.02	21.20	317	-0.08(-0.39%)
Oct 05, 2021	21.33	21.33	21.25	21.29	509	+0.16(+0.78%)
Oct 04, 2021	21.14	21.14	21.12	21.12	202	-0.26(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.