Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.31	12.60	12.17	12.58	285,753	+0.32(+2.61%)
Dec 29, 2022	12.27	12.44	12.16	12.26	267,752	+0.09(+0.74%)
Dec 28, 2022	12.77	12.80	12.05	12.17	393,163	-0.60(-4.70%)
Dec 27, 2022	12.25	12.86	12.10	12.77	458,209	+0.52(+4.24%)
Dec 23, 2022	12.11	12.31	11.79	12.25	232,568	+0.20(+1.66%)
Dec 22, 2022	12.00	12.12	11.71	12.05	243,793	-0.09(-0.74%)
Dec 21, 2022	11.92	12.23	11.82	12.14	298,919	+0.35(+2.97%)
Dec 20, 2022	11.28	11.94	11.21	11.79	473,063	+0.70(+6.31%)
Dec 19, 2022	11.26	11.36	10.97	11.09	376,621	-0.14(-1.25%)
Dec 16, 2022	11.17	11.41	11.10	11.23	867,250	-0.02(-0.18%)
Dec 15, 2022	11.61	11.71	11.25	11.25	299,796	-0.71(-5.94%)
Dec 14, 2022	12.02	12.06	11.71	11.96	302,700	-0.13(-1.08%)
Dec 13, 2022	12.19	12.52	11.93	12.09	409,603	+0.24(+2.03%)
Dec 12, 2022	11.89	11.89	11.61	11.85	422,258	-0.12(-1.00%)
Dec 09, 2022	12.25	12.36	11.96	11.97	282,870	-0.25(-2.05%)
Dec 08, 2022	12.35	12.49	12.19	12.22	227,733	-0.02(-0.16%)
Dec 07, 2022	12.24	12.52	12.15	12.24	235,806	+0.02(+0.16%)
Dec 06, 2022	12.45	12.50	12.15	12.22	176,639	-0.11(-0.89%)
Dec 05, 2022	12.72	12.72	12.24	12.33	315,542	-0.50(-3.90%)
Dec 02, 2022	12.69	13.05	12.52	12.83	228,450	-0.13(-1.00%)
Dec 01, 2022	12.72	13.12	12.64	12.96	305,490	+0.47(+3.76%)
Nov 30, 2022	12.21	12.59	11.96	12.49	271,891	+0.58(+4.87%)
Nov 29, 2022	11.70	12.04	11.70	11.91	223,333	+0.21(+1.79%)
Nov 28, 2022	12.38	12.38	11.60	11.70	708,341	-0.69(-5.57%)
Nov 25, 2022	12.71	12.71	12.37	12.39	109,723	-0.31(-2.44%)
Nov 23, 2022	12.49	12.78	12.30	12.70	230,610	+0.22(+1.76%)
Nov 22, 2022	12.09	12.55	12.09	12.48	249,025	+0.56(+4.70%)
Nov 21, 2022	12.55	12.55	11.74	11.92	366,992	-0.11(-0.91%)
Nov 18, 2022	12.19	12.19	11.87	12.03	155,002	-0.15(-1.23%)
Nov 17, 2022	11.96	12.29	11.75	12.18	259,179	-0.01(-0.08%)
Nov 16, 2022	12.27	12.32	12.14	12.19	111,016	-0.15(-1.22%)
Nov 15, 2022	12.54	12.78	12.13	12.34	221,176	-0.16(-1.28%)
Nov 14, 2022	12.43	12.62	12.26	12.50	257,546	+0.02(+0.16%)
Nov 11, 2022	12.52	12.58	12.34	12.48	265,055	+0.05(+0.40%)
Nov 10, 2022	12.44	12.58	12.19	12.43	338,417	+0.75(+6.42%)
Nov 09, 2022	11.95	12.06	11.54	11.68	252,621	-0.22(-1.85%)
Nov 08, 2022	11.14	12.02	11.10	11.90	674,193	+0.70(+6.25%)
Nov 07, 2022	11.34	11.34	11.00	11.20	208,503	+0.07(+0.63%)
Nov 04, 2022	10.73	11.15	10.62	11.13	287,973	+0.95(+9.33%)
Nov 03, 2022	10.11	10.35	10.03	10.18	318,393	-0.12(-1.17%)
Nov 02, 2022	11.06		10.26	10.30	288,423	-0.70(-6.36%)
Nov 01, 2022	11.13	11.13	10.85	11.00	175,876	+0.30(+2.80%)
Oct 31, 2022	10.78	10.80	10.63	10.70	135,750	-0.22(-2.01%)
Oct 28, 2022	10.88	11.06	10.70	10.92	205,518	-0.15(-1.36%)
Oct 27, 2022	11.51	11.63	10.96	11.07	498,551	-0.41(-3.57%)
Oct 26, 2022	11.31	11.72	11.20	11.48	472,388	+0.30(+2.68%)
Oct 25, 2022	11.23	11.62	11.11	11.18	228,618	-0.14(-1.24%)
Oct 24, 2022	11.37	11.50	11.10	11.32	362,562	-0.10(-0.88%)
Oct 21, 2022	10.83	11.47	10.67	11.42	244,773	+0.62(+5.74%)
Oct 20, 2022	10.76	11.08	10.70	10.80	229,399	+0.06(+0.56%)
Oct 19, 2022	10.81	10.84	10.63	10.74	207,484	-0.30(-2.72%)
Oct 18, 2022	11.23	11.33	10.93	11.04	130,999	-0.04(-0.36%)
Oct 17, 2022	11.20	11.28	11.03	11.08	217,059	+0.36(+3.36%)
Oct 14, 2022	11.32	11.35	10.71	10.72	248,439	-0.79(-6.86%)
Oct 13, 2022	11.11	11.54	10.77	11.51	243,983	-0.07(-0.60%)
Oct 12, 2022	11.59	11.72	11.35	11.58	185,560	+0.03(+0.26%)
Oct 11, 2022	11.77	12.06	11.52	11.55	223,000	-0.23(-1.95%)
Oct 10, 2022	11.94	12.06	11.69	11.78	160,704	-0.37(-3.05%)
Oct 07, 2022	12.69	12.69	12.10	12.15	190,455	-0.69(-5.37%)
Oct 06, 2022	12.71	12.98	12.51	12.84	222,729	-0.02(-0.16%)
Oct 05, 2022	12.60	12.87	12.37	12.86	183,769	-0.10(-0.77%)
Oct 04, 2022	13.21	13.22	12.80	12.96	346,603	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.