Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.58	57.16	57.16	57.16	940,403	-0.63(-1.09%)
Dec 30, 2015	58.00	58.14	57.73	57.79	2,707,378	-0.29(-0.49%)
Dec 29, 2015	58.00	58.21	57.89	58.08	1,764,298	+0.44(+0.77%)
Dec 28, 2015	57.41	57.65	57.19	57.64	2,184,308	+0.09(+0.15%)
Dec 24, 2015	57.59	57.55	57.55	57.55	822,386	-0.09(-0.15%)
Dec 23, 2015	57.12	57.68	57.12	57.64	3,577,383	+0.78(+1.38%)
Dec 22, 2015	56.42	56.99	56.22	56.85	1,626,286	+0.67(+1.19%)
Dec 21, 2015	56.03	56.31	55.81	56.19	3,364,022	+0.36(+0.64%)
Dec 18, 2015	56.58	56.67	55.80	55.83	2,277,874	-0.81(-1.43%)
Dec 17, 2015	57.43	57.43	56.63	56.64	1,411,938	-0.71(-1.25%)
Dec 16, 2015	56.74	57.45	56.66	57.35	2,183,065	+0.81(+1.44%)
Dec 15, 2015	56.44	56.78	56.38	56.54	2,014,350	+0.49(+0.88%)
Dec 14, 2015	55.91	56.08	55.46	56.05	2,576,613	+0.25(+0.45%)
Dec 11, 2015	55.99	56.29	55.66	55.79	1,525,171	-0.79(-1.39%)
Dec 10, 2015	56.75	56.98	56.52	56.58	1,901,027	-0.09(-0.16%)
Dec 09, 2015	56.90	57.60	56.48	56.67	1,493,583	-0.39(-0.69%)
Dec 08, 2015	57.19	57.37	56.90	57.07	1,463,745	-0.50(-0.87%)
Dec 07, 2015	57.80	57.80	57.34	57.57	1,936,907	-0.41(-0.71%)
Dec 04, 2015	57.16	58.01	57.16	57.98	1,364,277	+0.89(+1.57%)
Dec 03, 2015	57.80	57.86	56.85	57.08	1,212,567	-0.66(-1.13%)
Dec 02, 2015	58.41	58.41	57.66	57.74	1,155,165	-0.69(-1.19%)
Dec 01, 2015	58.18	58.50	58.15	58.43	1,223,825	+0.42(+0.72%)
Nov 30, 2015	58.37	58.39	57.99	58.01	1,740,558	-0.25(-0.42%)
Nov 27, 2015	58.10	58.35	58.00	58.26	185,649	+0.15(+0.26%)
Nov 25, 2015	58.20	58.11	58.11	58.11	1,005,354	-0.05(-0.08%)
Nov 24, 2015	57.82	58.27	57.64	58.15	950,667	+0.13(+0.22%)
Nov 23, 2015	57.91	58.25	57.90	58.03	1,344,566	+0.12(+0.21%)
Nov 20, 2015	57.95	58.20	57.77	57.91	943,748	+0.19(+0.32%)
Nov 19, 2015	57.63	57.81	57.61	57.72	690,936	+0.07(+0.13%)
Nov 18, 2015	56.93	57.70	56.87	57.65	943,440	+0.81(+1.43%)
Nov 17, 2015	57.09	57.28	56.71	56.84	845,881	-0.17(-0.30%)
Nov 16, 2015	56.09	57.03	56.09	57.01	1,008,425	+0.87(+1.55%)
Nov 13, 2015	56.39	56.63	56.13	56.14	896,715	-0.42(-0.74%)
Nov 12, 2015	57.21	57.21	56.52	56.55	900,297	-0.91(-1.58%)
Nov 11, 2015	57.77	57.77	57.42	57.46	586,607	-0.12(-0.21%)
Nov 10, 2015	57.26	57.59	57.25	57.58	884,947	+0.20(+0.35%)
Nov 09, 2015	57.78	57.78	57.09	57.38	1,082,724	-0.56(-0.96%)
Nov 06, 2015	58.23	58.27	57.59	57.94	958,733	-0.56(-0.95%)
Nov 05, 2015	58.57	58.59	58.21	58.50	719,861	-0.09(-0.15%)
Nov 04, 2015	58.76	58.81	58.47	58.59	644,104	-0.07(-0.13%)
Nov 03, 2015	58.54	58.84	58.38	58.66	1,049,251	+0.04(+0.08%)
Nov 02, 2015	58.03	58.72	58.03	58.62	1,064,013	+0.72(+1.25%)
Oct 30, 2015	58.08	58.21	57.89	57.89	777,424	-0.10(-0.18%)
Oct 29, 2015	57.92	58.07	57.71	58.00	725,170	-0.04(-0.06%)
Oct 28, 2015	57.48	58.08	57.34	58.04	808,781	+0.51(+0.89%)
Oct 27, 2015	57.54	57.66	57.27	57.52	1,095,857	-0.25(-0.43%)
Oct 26, 2015	57.71	57.84	57.65	57.77	491,630	+0.06(+0.10%)
Oct 23, 2015	57.95	57.95	57.41	57.71	816,922	+0.05(+0.09%)
Oct 22, 2015	56.78	57.80	56.78	57.66	879,396	+1.15(+2.04%)
Oct 21, 2015	56.86	56.99	56.45	56.50	576,086	-0.23(-0.41%)
Oct 20, 2015	56.52	56.90	56.52	56.73	850,936	+0.10(+0.17%)
Oct 19, 2015	56.42	56.66	56.40	56.64	437,262	+0.04(+0.07%)
Oct 16, 2015	56.43	56.63	56.27	56.60	682,669	+0.22(+0.40%)
Oct 15, 2015	55.86	56.37	55.70	56.37	710,950	+0.64(+1.15%)
Oct 14, 2015	56.06	56.29	55.68	55.73	768,690	-0.38(-0.68%)
Oct 13, 2015	56.25	56.52	56.04	56.11	870,026	-0.34(-0.61%)
Oct 12, 2015	56.33	56.58	56.28	56.46	1,035,585	+0.13(+0.22%)
Oct 09, 2015	56.47	56.59	56.20	56.33	619,550	-0.10(-0.17%)
Oct 08, 2015	55.60	56.48	55.60	56.43	864,515	+0.70(+1.26%)
Oct 07, 2015	55.41	55.74	55.24	55.73	787,058	+0.56(+1.01%)
Oct 06, 2015	55.33	55.42	55.10	55.17	693,725	-0.22(-0.39%)
Oct 05, 2015	54.61	55.41	54.61	55.38	1,255,121	+1.11(+2.04%)
Oct 02, 2015	53.14	54.29	53.00	54.27	974,367	+0.64(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.